Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 13:15:002026-08-13 13:30:18신한지주5m2026-08-13 13:15:00raw106,100원106,400원106,000원106,300원6,241
stock-5m2026-08-13 13:15:002026-08-13 13:30:18한국전력공사5m2026-08-13 13:15:00raw33,050원33,100원33,000원33,050원114,978
stock-5m2026-08-13 13:20:002026-08-13 13:30:18현대자동차5m2026-08-13 13:20:00raw421,000원421,000원419,000원419,750원14,307
stock-5m2026-08-13 13:20:002026-08-13 13:30:18LG전자5m2026-08-13 13:20:00raw208,000원208,000원206,500원206,500원11,730
stock-5m2026-08-13 13:20:002026-08-13 13:30:18NAVER5m2026-08-13 13:20:00raw225,250원225,500원224,500원224,500원7,777
stock-5m2026-08-13 13:20:002026-08-13 13:30:18카카오5m2026-08-13 13:20:00raw39,900원39,950원39,850원39,900원15,282
stock-5m2026-08-13 13:20:002026-08-13 13:30:18LG화학5m2026-08-13 13:20:00raw275,500원276,000원275,000원275,000원2,054
stock-5m2026-08-13 13:20:002026-08-13 13:30:18셀트리온5m2026-08-13 13:20:00raw201,500원202,500원201,000원201,500원6,763
stock-5m2026-08-13 13:20:002026-08-13 13:30:18POSCO홀딩스5m2026-08-13 13:20:00raw324,000원324,500원323,500원324,500원4,572
stock-5m2026-08-13 13:20:002026-08-13 13:30:18기아5m2026-08-13 13:20:00raw137,500원137,500원137,000원137,100원8,147
stock-5m2026-08-13 13:20:002026-08-13 13:30:18KB금융5m2026-08-13 13:20:00raw167,100원167,300원166,800원166,800원14,284
stock-5m2026-08-13 13:20:002026-08-13 13:30:18삼성전자5m2026-08-13 13:20:00raw268,500원268,750원266,000원266,750원446,585
stock-5m2026-08-13 13:20:002026-08-13 13:30:18신한지주5m2026-08-13 13:20:00raw106,300원106,600원106,000원106,000원9,792
stock-5m2026-08-13 13:20:002026-08-13 13:30:18삼성바이오로직스5m2026-08-13 13:20:00raw1,551,000원1,555,000원1,550,000원1,551,000원483
stock-5m2026-08-13 13:20:002026-08-13 13:30:18LG에너지솔루션5m2026-08-13 13:20:00raw365,500원365,500원364,500원365,000원1,485
stock-5m2026-08-13 13:20:002026-08-13 13:30:18현대모비스5m2026-08-13 13:20:00raw507,000원508,000원506,000원506,000원1,599
stock-5m2026-08-13 13:20:002026-08-13 13:30:18SK이노베이션5m2026-08-13 13:20:00raw121,400원121,600원121,100원121,300원7,302
stock-5m2026-08-13 13:20:002026-08-13 13:30:18삼성물산5m2026-08-13 13:20:00raw369,000원369,000원366,000원366,500원6,555
stock-5m2026-08-13 13:20:002026-08-13 13:30:18SK하이닉스5m2026-08-13 13:20:00raw1,618,000원1,619,000원1,607,000원1,611,000원58,476
stock-5m2026-08-13 13:20:002026-08-13 13:40:17삼성SDI5m2026-08-13 13:20:00raw488,000원488,000원487,000원487,500원2,676
stock-5m2026-08-13 13:20:002026-08-13 13:30:18한국전력공사5m2026-08-13 13:20:00raw33,000원33,100원33,000원33,075원57,837
stock-5m2026-08-13 13:20:002026-08-13 13:35:18SK5m2026-08-13 13:20:00raw561,000원563,000원557,000원558,000원2,395
stock-5m2026-08-13 13:20:002026-08-13 13:30:18케이티5m2026-08-13 13:20:00raw53,200원53,300원53,000원53,100원8,451
stock-5m2026-08-13 13:20:002026-08-13 13:35:18LG5m2026-08-13 13:20:00raw111,050원111,300원110,700원110,800원3,439
stock-5m2026-08-13 13:20:002026-08-13 13:30:18SK텔레콤5m2026-08-13 13:20:00raw92,900원92,900원92,600원92,700원16,557
stock-5m2026-08-13 13:25:002026-08-13 13:35:18SK텔레콤5m2026-08-13 13:25:00raw92,700원93,000원92,400원92,850원12,307
stock-5m2026-08-13 13:25:002026-08-13 13:35:18한국전력공사5m2026-08-13 13:25:00raw33,075원33,100원33,050원33,050원28,465
stock-5m2026-08-13 13:25:002026-08-13 13:35:18케이티5m2026-08-13 13:25:00raw53,100원53,100원53,000원53,000원4,305
stock-5m2026-08-13 13:25:002026-08-13 13:35:18삼성전자5m2026-08-13 13:25:00raw266,750원268,500원266,500원267,500원369,776
stock-5m2026-08-13 13:25:002026-08-13 13:40:17삼성SDI5m2026-08-13 13:25:00raw487,000원488,500원486,500원488,000원2,302
stock-5m2026-08-13 13:25:002026-08-13 13:35:18SK하이닉스5m2026-08-13 13:25:00raw1,611,000원1,615,000원1,607,000원1,609,000원36,208
stock-5m2026-08-13 13:25:002026-08-13 13:35:18현대자동차5m2026-08-13 13:25:00raw419,500원420,000원419,000원419,500원5,926
stock-5m2026-08-13 13:25:002026-08-13 13:35:18LG전자5m2026-08-13 13:25:00raw207,000원207,000원206,000원206,000원6,367
stock-5m2026-08-13 13:25:002026-08-13 13:35:18NAVER5m2026-08-13 13:25:00raw225,000원225,500원224,000원224,000원9,999
stock-5m2026-08-13 13:25:002026-08-13 13:40:17SK이노베이션5m2026-08-13 13:25:00raw121,300원121,400원121,000원121,100원3,667
stock-5m2026-08-13 13:25:002026-08-13 13:35:18카카오5m2026-08-13 13:25:00raw39,900원39,900원39,800원39,850원14,566
stock-5m2026-08-13 13:25:002026-08-13 13:35:18LG화학5m2026-08-13 13:25:00raw275,000원275,500원274,500원275,000원2,295
stock-5m2026-08-13 13:25:002026-08-13 13:35:18셀트리온5m2026-08-13 13:25:00raw202,000원202,000원201,000원201,000원4,166
stock-5m2026-08-13 13:25:002026-08-13 13:35:18POSCO홀딩스5m2026-08-13 13:25:00raw324,000원324,500원323,500원323,500원4,755
stock-5m2026-08-13 13:25:002026-08-13 13:35:18기아5m2026-08-13 13:25:00raw137,000원137,200원136,900원137,000원9,530
stock-5m2026-08-13 13:25:002026-08-13 13:35:18KB금융5m2026-08-13 13:25:00raw166,800원167,100원166,700원166,800원8,953
stock-5m2026-08-13 13:25:002026-08-13 13:35:18신한지주5m2026-08-13 13:25:00raw106,000원106,200원105,800원105,800원9,582
stock-5m2026-08-13 13:25:002026-08-13 13:35:18삼성바이오로직스5m2026-08-13 13:25:00raw1,551,000원1,552,000원1,549,000원1,549,000원692
stock-5m2026-08-13 13:25:002026-08-13 13:35:18LG에너지솔루션5m2026-08-13 13:25:00raw365,000원365,500원363,500원363,500원5,085
stock-5m2026-08-13 13:25:002026-08-13 13:35:18현대모비스5m2026-08-13 13:25:00raw507,000원508,000원505,000원507,000원2,253
stock-5m2026-08-13 13:25:002026-08-13 13:35:18삼성물산5m2026-08-13 13:25:00raw366,500원367,500원366,000원366,500원4,798
stock-5m2026-08-13 13:25:002026-08-13 13:35:18SK5m2026-08-13 13:25:00raw558,000원559,000원557,000원559,000원1,909
stock-5m2026-08-13 13:25:002026-08-13 13:35:18LG5m2026-08-13 13:25:00raw110,700원111,000원110,600원111,000원2,854
stock-5m2026-08-13 13:30:002026-08-13 13:40:17신한지주5m2026-08-13 13:30:00raw105,900원106,000원105,700원105,800원5,489
stock-5m2026-08-13 13:30:002026-08-13 13:40:17삼성전자5m2026-08-13 13:30:00raw267,750원269,000원267,500원268,000원218,412
57,440건 중 11,151–11,200← 이전224 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬