Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 13:05:002026-08-13 13:15:18한국전력공사5m2026-08-13 13:05:00raw33,150원33,200원33,050원33,050원133,726
stock-5m2026-08-13 13:05:002026-08-13 13:15:18케이티5m2026-08-13 13:05:00raw53,400원53,500원53,300원53,300원7,628
stock-5m2026-08-13 13:05:002026-08-13 13:15:18SK텔레콤5m2026-08-13 13:05:00raw92,900원93,500원92,900원93,200원17,867
stock-5m2026-08-13 13:05:002026-08-13 13:20:17기아5m2026-08-13 13:05:00raw137,700원137,900원137,600원137,800원6,452
stock-5m2026-08-13 13:05:002026-08-13 13:20:17KB금융5m2026-08-13 13:05:00raw167,100원167,200원166,800원167,100원8,757
stock-5m2026-08-13 13:05:002026-08-13 13:20:17LG5m2026-08-13 13:05:00raw111,250원111,500원111,100원111,400원1,171
stock-5m2026-08-13 13:10:002026-08-13 13:20:17카카오5m2026-08-13 13:10:00raw39,900원39,900원39,850원39,875원6,394
stock-5m2026-08-13 13:10:002026-08-13 13:20:17삼성SDI5m2026-08-13 13:10:00raw489,000원489,000원488,000원488,000원1,817
stock-5m2026-08-13 13:10:002026-08-13 13:20:17LG화학5m2026-08-13 13:10:00raw277,000원277,000원276,000원276,000원1,028
stock-5m2026-08-13 13:10:002026-08-13 13:20:17셀트리온5m2026-08-13 13:10:00raw202,500원202,500원202,000원202,500원3,349
stock-5m2026-08-13 13:10:002026-08-13 13:20:17POSCO홀딩스5m2026-08-13 13:10:00raw324,000원325,000원323,500원324,000원3,324
stock-5m2026-08-13 13:10:002026-08-13 13:20:17SK텔레콤5m2026-08-13 13:10:00raw93,300원93,400원93,000원93,100원16,625
stock-5m2026-08-13 13:10:002026-08-13 13:20:17기아5m2026-08-13 13:10:00raw137,700원137,800원137,500원137,600원4,062
stock-5m2026-08-13 13:10:002026-08-13 13:20:17삼성전자5m2026-08-13 13:10:00raw270,250원271,000원269,000원269,250원416,086
stock-5m2026-08-13 13:10:002026-08-13 13:20:17KB금융5m2026-08-13 13:10:00raw167,000원167,200원166,800원166,900원7,140
stock-5m2026-08-13 13:10:002026-08-13 13:20:17신한지주5m2026-08-13 13:10:00raw106,300원106,500원106,100원106,100원10,434
stock-5m2026-08-13 13:10:002026-08-13 13:20:17삼성바이오로직스5m2026-08-13 13:10:00raw1,555,000원1,556,000원1,552,000원1,555,000원486
stock-5m2026-08-13 13:10:002026-08-13 13:20:17LG에너지솔루션5m2026-08-13 13:10:00raw367,000원367,000원365,000원365,000원4,507
stock-5m2026-08-13 13:10:002026-08-13 13:20:17현대모비스5m2026-08-13 13:10:00raw509,000원511,000원508,000원509,000원1,702
stock-5m2026-08-13 13:10:002026-08-13 13:20:17SK이노베이션5m2026-08-13 13:10:00raw121,200원121,500원121,200원121,300원3,321
stock-5m2026-08-13 13:10:002026-08-13 13:20:17삼성물산5m2026-08-13 13:10:00raw370,500원371,000원369,000원370,000원4,743
stock-5m2026-08-13 13:10:002026-08-13 13:20:17SK5m2026-08-13 13:10:00raw564,000원566,000원560,000원562,000원2,812
stock-5m2026-08-13 13:10:002026-08-13 13:25:17NAVER5m2026-08-13 13:10:00raw225,000원225,000원223,500원224,500원27,243
stock-5m2026-08-13 13:10:002026-08-13 13:20:17LG5m2026-08-13 13:10:00raw111,300원111,400원111,000원111,100원1,596
stock-5m2026-08-13 13:10:002026-08-13 13:20:17한국전력공사5m2026-08-13 13:10:00raw33,050원33,150원33,050원33,050원76,228
stock-5m2026-08-13 13:10:002026-08-13 13:20:17케이티5m2026-08-13 13:10:00raw53,300원53,400원53,100원53,100원3,083
stock-5m2026-08-13 13:10:002026-08-13 13:20:17SK하이닉스5m2026-08-13 13:10:00raw1,630,000원1,633,000원1,623,000원1,624,000원59,208
stock-5m2026-08-13 13:10:002026-08-13 13:20:17현대자동차5m2026-08-13 13:10:00raw421,500원422,500원421,000원421,250원2,519
stock-5m2026-08-13 13:10:002026-08-13 13:20:17LG전자5m2026-08-13 13:10:00raw207,000원207,500원206,500원206,500원11,544
stock-5m2026-08-13 13:15:002026-08-13 13:25:17현대자동차5m2026-08-13 13:15:00raw421,250원421,500원420,500원420,500원3,143
stock-5m2026-08-13 13:15:002026-08-13 13:25:17삼성전자5m2026-08-13 13:15:00raw269,000원269,500원268,500원268,750원130,877
stock-5m2026-08-13 13:15:002026-08-13 13:25:17SK하이닉스5m2026-08-13 13:15:00raw1,623,000원1,626,000원1,617,000원1,618,000원34,345
stock-5m2026-08-13 13:15:002026-08-13 13:25:17LG전자5m2026-08-13 13:15:00raw206,500원208,000원206,000원207,500원15,694
stock-5m2026-08-13 13:15:002026-08-13 13:25:17NAVER5m2026-08-13 13:15:00raw224,500원225,500원224,000원225,250원14,422
stock-5m2026-08-13 13:15:002026-08-13 13:25:17카카오5m2026-08-13 13:15:00raw39,850원39,900원39,800원39,900원18,058
stock-5m2026-08-13 13:15:002026-08-13 13:25:17삼성SDI5m2026-08-13 13:15:00raw488,000원488,500원487,500원488,000원2,233
stock-5m2026-08-13 13:15:002026-08-13 13:25:17LG화학5m2026-08-13 13:15:00raw276,000원276,500원275,500원275,500원958
stock-5m2026-08-13 13:15:002026-08-13 13:25:17셀트리온5m2026-08-13 13:15:00raw202,500원202,500원201,000원202,000원10,031
stock-5m2026-08-13 13:15:002026-08-13 13:25:17POSCO홀딩스5m2026-08-13 13:15:00raw324,000원324,500원323,500원324,000원2,380
stock-5m2026-08-13 13:15:002026-08-13 13:25:17기아5m2026-08-13 13:15:00raw137,600원137,600원137,400원137,400원4,306
stock-5m2026-08-13 13:15:002026-08-13 13:25:17KB금융5m2026-08-13 13:15:00raw166,900원167,300원166,800원167,100원8,054
stock-5m2026-08-13 13:15:002026-08-13 13:25:17삼성바이오로직스5m2026-08-13 13:15:00raw1,553,000원1,555,000원1,551,000원1,551,000원295
stock-5m2026-08-13 13:15:002026-08-13 13:25:17LG에너지솔루션5m2026-08-13 13:15:00raw365,500원366,500원365,000원365,000원3,339
stock-5m2026-08-13 13:15:002026-08-13 13:25:17현대모비스5m2026-08-13 13:15:00raw509,000원510,000원507,000원507,000원1,437
stock-5m2026-08-13 13:15:002026-08-13 13:25:17SK이노베이션5m2026-08-13 13:15:00raw121,300원121,500원121,200원121,400원4,116
stock-5m2026-08-13 13:15:002026-08-13 13:25:17삼성물산5m2026-08-13 13:15:00raw370,000원370,000원368,500원369,000원3,626
stock-5m2026-08-13 13:15:002026-08-13 13:25:17SK5m2026-08-13 13:15:00raw562,000원564,000원561,000원562,000원1,802
stock-5m2026-08-13 13:15:002026-08-13 13:25:17LG5m2026-08-13 13:15:00raw111,000원111,100원111,000원111,050원646
stock-5m2026-08-13 13:15:002026-08-13 13:25:17케이티5m2026-08-13 13:15:00raw53,100원53,300원53,100원53,200원2,467
stock-5m2026-08-13 13:15:002026-08-13 13:25:17SK텔레콤5m2026-08-13 13:15:00raw93,100원93,200원92,600원92,900원14,251
57,440건 중 11,101–11,150← 이전223 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬