Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 11:50:002026-08-12 12:00:18KB금융5m2026-08-12 11:50:00raw166,950원167,000원166,800원166,800원3,802
stock-5m2026-08-12 11:50:002026-08-12 12:00:18신한지주5m2026-08-12 11:50:00raw105,700원105,700원105,500원105,500원5,101
stock-5m2026-08-12 11:50:002026-08-12 12:00:18삼성바이오로직스5m2026-08-12 11:50:00raw1,572,000원1,573,000원1,571,000원1,572,000원356
stock-5m2026-08-12 11:50:002026-08-12 12:00:18LG에너지솔루션5m2026-08-12 11:50:00raw364,500원365,000원364,000원365,000원1,735
stock-5m2026-08-12 11:50:002026-08-12 12:00:18현대모비스5m2026-08-12 11:50:00raw503,000원505,000원503,000원505,000원2,737
stock-5m2026-08-12 11:50:002026-08-12 12:00:18SK이노베이션5m2026-08-12 11:50:00raw125,300원125,600원125,300원125,600원1,502
stock-5m2026-08-12 11:50:002026-08-12 12:00:18삼성물산5m2026-08-12 11:50:00raw358,500원359,000원358,000원359,000원1,557
stock-5m2026-08-12 11:50:002026-08-12 12:00:18SK5m2026-08-12 11:50:00raw544,000원546,000원543,000원545,000원1,328
stock-5m2026-08-12 11:50:002026-08-12 12:00:18LG5m2026-08-12 11:50:00raw110,800원111,000원110,700원110,800원1,489
stock-5m2026-08-12 11:50:002026-08-12 12:00:18한국전력공사5m2026-08-12 11:50:00raw35,750원35,800원35,700원35,700원5,896
stock-5m2026-08-12 11:50:002026-08-12 12:00:18케이티5m2026-08-12 11:50:00raw53,200원53,300원53,200원53,200원767
stock-5m2026-08-12 11:50:002026-08-12 12:00:18SK텔레콤5m2026-08-12 11:50:00raw88,900원89,000원88,600원88,900원15,198
stock-5m2026-08-12 11:55:002026-08-12 12:05:18NAVER5m2026-08-12 11:55:00raw218,500원218,500원218,000원218,500원2,480
stock-5m2026-08-12 11:55:002026-08-12 12:05:18카카오5m2026-08-12 11:55:00raw40,050원40,050원39,950원39,950원49,397
stock-5m2026-08-12 11:55:002026-08-12 12:05:18삼성SDI5m2026-08-12 11:55:00raw487,000원488,500원487,000원488,500원3,063
stock-5m2026-08-12 11:55:002026-08-12 12:05:18셀트리온5m2026-08-12 11:55:00raw204,000원204,500원204,000원204,000원2,899
stock-5m2026-08-12 11:55:002026-08-12 12:05:18POSCO홀딩스5m2026-08-12 11:55:00raw326,500원327,000원326,500원326,500원602
stock-5m2026-08-12 11:55:002026-08-12 12:05:18기아5m2026-08-12 11:55:00raw136,300원136,500원136,100원136,100원6,871
stock-5m2026-08-12 11:55:002026-08-12 12:05:18KB금융5m2026-08-12 11:55:00raw166,800원167,400원166,700원167,100원12,507
stock-5m2026-08-12 11:55:002026-08-12 12:10:17현대모비스5m2026-08-12 11:55:00raw504,000원505,000원503,000원504,000원1,263
stock-5m2026-08-12 11:55:002026-08-12 12:05:18신한지주5m2026-08-12 11:55:00raw105,500원105,900원105,500원105,700원14,572
stock-5m2026-08-12 11:55:002026-08-12 12:05:18삼성바이오로직스5m2026-08-12 11:55:00raw1,572,000원1,576,000원1,572,000원1,572,000원502
stock-5m2026-08-12 11:55:002026-08-12 12:05:18LG에너지솔루션5m2026-08-12 11:55:00raw365,000원365,000원364,000원364,000원2,439
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK이노베이션5m2026-08-12 11:55:00raw125,500원125,700원125,400원125,700원1,493
stock-5m2026-08-12 11:55:002026-08-12 12:05:18삼성물산5m2026-08-12 11:55:00raw359,000원359,500원358,500원359,000원4,386
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK5m2026-08-12 11:55:00raw546,000원546,000원545,000원545,000원916
stock-5m2026-08-12 11:55:002026-08-12 12:05:18LG5m2026-08-12 11:55:00raw110,800원111,100원110,700원111,000원2,120
stock-5m2026-08-12 11:55:002026-08-12 12:05:18한국전력공사5m2026-08-12 11:55:00raw35,725원35,750원35,700원35,700원1,935
stock-5m2026-08-12 11:55:002026-08-12 12:05:18케이티5m2026-08-12 11:55:00raw53,200원53,400원53,200원53,300원1,491
stock-5m2026-08-12 11:55:002026-08-12 12:10:17LG화학5m2026-08-12 11:55:00raw276,000원276,500원275,500원275,500원1,465
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK텔레콤5m2026-08-12 11:55:00raw88,800원88,900원88,700원88,700원5,408
stock-5m2026-08-12 11:55:002026-08-12 12:05:18삼성전자5m2026-08-12 11:55:00raw257,500원258,000원256,500원256,750원227,324
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK하이닉스5m2026-08-12 11:55:00raw1,521,000원1,521,000원1,516,000원1,516,000원36,656
stock-5m2026-08-12 11:55:002026-08-12 12:05:18현대자동차5m2026-08-12 11:55:00raw410,500원411,500원410,000원411,250원4,151
stock-5m2026-08-12 11:55:002026-08-12 12:05:18LG전자5m2026-08-12 11:55:00raw208,000원208,500원207,500원207,500원14,613
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG5m2026-08-12 12:00:00raw111,000원111,200원108,500원110,200원9,710
stock-5m2026-08-12 12:00:002026-08-12 12:10:17카카오5m2026-08-12 12:00:00raw39,950원40,100원39,950원40,000원32,015
stock-5m2026-08-12 12:00:002026-08-12 12:10:17삼성SDI5m2026-08-12 12:00:00raw488,500원488,500원485,500원486,000원5,303
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG화학5m2026-08-12 12:00:00raw275,500원276,500원274,500원275,500원2,192
stock-5m2026-08-12 12:00:002026-08-12 12:10:17셀트리온5m2026-08-12 12:00:00raw204,500원205,000원204,000원204,000원10,713
stock-5m2026-08-12 12:00:002026-08-12 12:10:17POSCO홀딩스5m2026-08-12 12:00:00raw326,500원327,500원326,000원326,500원3,546
stock-5m2026-08-12 12:00:002026-08-12 12:10:17기아5m2026-08-12 12:00:00raw136,100원136,900원136,100원136,400원8,177
stock-5m2026-08-12 12:00:002026-08-12 12:10:17KB금융5m2026-08-12 12:00:00raw167,000원167,300원166,800원166,900원8,563
stock-5m2026-08-12 12:00:002026-08-12 12:10:17삼성바이오로직스5m2026-08-12 12:00:00raw1,574,000원1,575,000원1,571,000원1,571,000원647
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG에너지솔루션5m2026-08-12 12:00:00raw364,500원365,000원363,500원364,000원1,793
stock-5m2026-08-12 12:00:002026-08-12 12:10:17현대모비스5m2026-08-12 12:00:00raw504,500원506,000원503,000원503,000원2,911
stock-5m2026-08-12 12:00:002026-08-12 12:10:17SK이노베이션5m2026-08-12 12:00:00raw125,700원125,700원125,200원125,300원6,005
stock-5m2026-08-12 12:00:002026-08-12 12:10:17삼성물산5m2026-08-12 12:00:00raw358,500원360,000원358,500원359,750원3,455
stock-5m2026-08-12 12:00:002026-08-12 12:10:17SK5m2026-08-12 12:00:00raw545,000원547,000원545,000원546,000원2,077
stock-5m2026-08-12 12:00:002026-08-12 12:10:17NAVER5m2026-08-12 12:00:00raw218,250원219,000원218,000원218,500원12,083
114,858건 중 11,101–11,150← 이전223 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬