Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:55:002026-08-13 13:05:17신한지주5m2026-08-13 12:55:00raw106,200원106,400원106,100원106,300원5,559
stock-5m2026-08-13 12:55:002026-08-13 13:05:17삼성바이오로직스5m2026-08-13 12:55:00raw1,558,000원1,558,000원1,554,000원1,557,000원244
stock-5m2026-08-13 12:55:002026-08-13 13:05:17LG에너지솔루션5m2026-08-13 12:55:00raw366,500원367,000원366,500원366,500원202
stock-5m2026-08-13 12:55:002026-08-13 13:05:17SK이노베이션5m2026-08-13 12:55:00raw121,500원121,600원121,300원121,300원2,135
stock-5m2026-08-13 12:55:002026-08-13 13:05:17삼성물산5m2026-08-13 12:55:00raw370,500원371,000원370,000원370,500원2,998
stock-5m2026-08-13 12:55:002026-08-13 13:05:17SK5m2026-08-13 12:55:00raw562,000원563,000원561,000원563,000원1,232
stock-5m2026-08-13 12:55:002026-08-13 13:05:17LG5m2026-08-13 12:55:00raw111,600원111,600원111,300원111,400원547
stock-5m2026-08-13 12:55:002026-08-13 13:10:17현대모비스5m2026-08-13 12:55:00raw511,000원511,000원509,000원510,000원1,058
stock-5m2026-08-13 12:55:002026-08-13 13:05:17케이티5m2026-08-13 12:55:00raw53,400원53,400원53,300원53,300원1,077
stock-5m2026-08-13 12:55:002026-08-13 13:05:17SK텔레콤5m2026-08-13 12:55:00raw93,200원93,300원92,800원92,800원20,051
stock-5m2026-08-13 13:00:002026-08-13 13:10:17삼성바이오로직스5m2026-08-13 13:00:00raw1,557,000원1,559,000원1,555,000원1,557,000원242
stock-5m2026-08-13 13:00:002026-08-13 13:10:17삼성전자5m2026-08-13 13:00:00raw269,250원269,500원269,000원269,500원180,522
stock-5m2026-08-13 13:00:002026-08-13 13:10:17SK하이닉스5m2026-08-13 13:00:00raw1,623,000원1,625,000원1,621,000원1,624,000원27,680
stock-5m2026-08-13 13:00:002026-08-13 13:10:17현대자동차5m2026-08-13 13:00:00raw421,500원422,500원421,500원422,000원2,915
stock-5m2026-08-13 13:00:002026-08-13 13:10:17LG전자5m2026-08-13 13:00:00raw207,000원207,500원207,000원207,500원5,645
stock-5m2026-08-13 13:00:002026-08-13 13:10:17카카오5m2026-08-13 13:00:00raw39,900원39,950원39,900원39,950원9,674
stock-5m2026-08-13 13:00:002026-08-13 13:10:17삼성SDI5m2026-08-13 13:00:00raw489,500원489,500원488,500원489,000원1,632
stock-5m2026-08-13 13:00:002026-08-13 13:10:17LG화학5m2026-08-13 13:00:00raw277,000원277,500원276,500원276,500원1,492
stock-5m2026-08-13 13:00:002026-08-13 13:10:17셀트리온5m2026-08-13 13:00:00raw202,500원203,000원202,000원202,500원2,443
stock-5m2026-08-13 13:00:002026-08-13 13:10:17기아5m2026-08-13 13:00:00raw137,800원137,800원137,600원137,700원2,953
stock-5m2026-08-13 13:00:002026-08-13 13:10:17KB금융5m2026-08-13 13:00:00raw167,000원167,300원166,900원167,100원8,375
stock-5m2026-08-13 13:00:002026-08-13 13:10:17신한지주5m2026-08-13 13:00:00raw106,300원106,900원106,300원106,600원13,252
stock-5m2026-08-13 13:00:002026-08-13 13:10:17LG에너지솔루션5m2026-08-13 13:00:00raw366,500원367,000원366,500원367,000원343
stock-5m2026-08-13 13:00:002026-08-13 13:10:17현대모비스5m2026-08-13 13:00:00raw510,000원511,000원509,000원510,000원1,262
stock-5m2026-08-13 13:00:002026-08-13 13:10:17SK이노베이션5m2026-08-13 13:00:00raw121,300원121,500원121,200원121,300원5,668
stock-5m2026-08-13 13:00:002026-08-13 13:10:17삼성물산5m2026-08-13 13:00:00raw370,500원371,000원369,500원370,000원5,179
stock-5m2026-08-13 13:00:002026-08-13 13:10:17SK5m2026-08-13 13:00:00raw563,000원564,000원562,000원563,000원1,129
stock-5m2026-08-13 13:00:002026-08-13 13:10:17LG5m2026-08-13 13:00:00raw111,300원111,600원111,200원111,200원2,220
stock-5m2026-08-13 13:00:002026-08-13 13:10:17한국전력공사5m2026-08-13 13:00:00raw33,150원33,200원33,150원33,150원38,798
stock-5m2026-08-13 13:00:002026-08-13 13:10:17케이티5m2026-08-13 13:00:00raw53,300원53,500원53,300원53,400원3,239
stock-5m2026-08-13 13:00:002026-08-13 13:10:17SK텔레콤5m2026-08-13 13:00:00raw92,900원93,200원92,700원92,900원16,060
stock-5m2026-08-13 13:00:002026-08-13 13:15:18NAVER5m2026-08-13 13:00:00raw224,500원225,000원224,000원224,500원32,045
stock-5m2026-08-13 13:00:002026-08-13 13:15:18POSCO홀딩스5m2026-08-13 13:00:00raw323,500원324,500원323,500원324,000원2,922
stock-5m2026-08-13 13:05:002026-08-13 13:15:18SK하이닉스5m2026-08-13 13:05:00raw1,624,000원1,630,000원1,623,000원1,630,000원63,910
stock-5m2026-08-13 13:05:002026-08-13 13:15:18현대자동차5m2026-08-13 13:05:00raw422,000원422,500원421,000원421,500원5,988
stock-5m2026-08-13 13:05:002026-08-13 13:15:18LG전자5m2026-08-13 13:05:00raw207,500원207,500원207,000원207,000원12,158
stock-5m2026-08-13 13:05:002026-08-13 13:15:18SK텔레콤5m2026-08-13 13:05:00raw92,900원93,500원92,900원93,200원17,867
stock-5m2026-08-13 13:05:002026-08-13 13:20:17KB금융5m2026-08-13 13:05:00raw167,100원167,200원166,800원167,100원8,757
stock-5m2026-08-13 13:05:002026-08-13 13:15:18NAVER5m2026-08-13 13:05:00raw224,500원225,000원224,000원225,000원13,665
stock-5m2026-08-13 13:05:002026-08-13 13:15:18카카오5m2026-08-13 13:05:00raw39,900원39,950원39,850원39,900원13,576
stock-5m2026-08-13 13:05:002026-08-13 13:15:18삼성SDI5m2026-08-13 13:05:00raw489,000원489,500원488,500원489,000원2,376
stock-5m2026-08-13 13:05:002026-08-13 13:15:18LG화학5m2026-08-13 13:05:00raw276,500원277,500원276,500원276,500원705
stock-5m2026-08-13 13:05:002026-08-13 13:15:18셀트리온5m2026-08-13 13:05:00raw203,000원203,000원202,000원202,500원4,790
stock-5m2026-08-13 13:05:002026-08-13 13:20:17기아5m2026-08-13 13:05:00raw137,700원137,900원137,600원137,800원6,452
stock-5m2026-08-13 13:05:002026-08-13 13:15:18POSCO홀딩스5m2026-08-13 13:05:00raw324,000원324,500원323,000원324,000원3,972
stock-5m2026-08-13 13:05:002026-08-13 13:15:18신한지주5m2026-08-13 13:05:00raw106,500원106,600원106,300원106,300원10,150
stock-5m2026-08-13 13:05:002026-08-13 13:20:17LG5m2026-08-13 13:05:00raw111,250원111,500원111,100원111,400원1,171
stock-5m2026-08-13 13:05:002026-08-13 13:15:18삼성바이오로직스5m2026-08-13 13:05:00raw1,556,000원1,559,000원1,553,000원1,554,000원318
stock-5m2026-08-13 13:05:002026-08-13 13:15:18LG에너지솔루션5m2026-08-13 13:05:00raw366,500원367,000원366,500원366,500원855
stock-5m2026-08-13 13:05:002026-08-13 13:15:18현대모비스5m2026-08-13 13:05:00raw509,000원510,000원509,000원509,000원1,406
57,440건 중 11,051–11,100← 이전222 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬