Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:45:002026-08-13 12:55:17SK이노베이션5m2026-08-13 12:45:00raw121,500원121,700원121,400원121,600원2,577
stock-5m2026-08-13 12:45:002026-08-13 12:55:17삼성물산5m2026-08-13 12:45:00raw370,000원370,500원369,500원370,000원5,329
stock-5m2026-08-13 12:45:002026-08-13 12:55:17SK5m2026-08-13 12:45:00raw559,000원562,000원558,000원561,000원981
stock-5m2026-08-13 12:45:002026-08-13 12:55:17LG5m2026-08-13 12:45:00raw111,400원111,600원111,300원111,550원1,245
stock-5m2026-08-13 12:45:002026-08-13 12:55:17한국전력공사5m2026-08-13 12:45:00raw33,200원33,200원33,150원33,150원21,410
stock-5m2026-08-13 12:45:002026-08-13 12:55:18SK텔레콤5m2026-08-13 12:45:00raw92,500원93,200원92,400원93,200원14,597
stock-5m2026-08-13 12:45:002026-08-13 12:55:17신한지주5m2026-08-13 12:45:00raw106,200원106,300원106,000원106,100원7,278
stock-5m2026-08-13 12:45:002026-08-13 12:55:17삼성바이오로직스5m2026-08-13 12:45:00raw1,555,000원1,559,000원1,554,000원1,558,000원341
stock-5m2026-08-13 12:45:002026-08-13 12:55:17LG에너지솔루션5m2026-08-13 12:45:00raw366,500원367,000원366,500원366,500원362
stock-5m2026-08-13 12:45:002026-08-13 12:55:17삼성전자5m2026-08-13 12:45:00raw268,250원269,000원268,000원268,750원153,244
stock-5m2026-08-13 12:45:002026-08-13 12:55:17SK하이닉스5m2026-08-13 12:45:00raw1,616,000원1,620,000원1,615,000원1,618,000원30,670
stock-5m2026-08-13 12:45:002026-08-13 12:55:17현대자동차5m2026-08-13 12:45:00raw421,500원422,500원421,500원422,000원2,833
stock-5m2026-08-13 12:45:002026-08-13 13:05:17케이티5m2026-08-13 12:45:00raw53,300원53,400원53,300원53,300원1,058
stock-5m2026-08-13 12:45:002026-08-13 13:00:18KB금융5m2026-08-13 12:45:00raw166,600원166,900원166,600원166,700원7,750
stock-5m2026-08-13 12:50:002026-08-13 13:00:18LG화학5m2026-08-13 12:50:00raw277,000원277,500원277,000원277,000원334
stock-5m2026-08-13 12:50:002026-08-13 13:00:18셀트리온5m2026-08-13 12:50:00raw202,500원203,000원202,500원202,500원2,245
stock-5m2026-08-13 12:50:002026-08-13 13:00:18POSCO홀딩스5m2026-08-13 12:50:00raw324,000원324,500원323,500원324,000원2,310
stock-5m2026-08-13 12:50:002026-08-13 13:00:18기아5m2026-08-13 12:50:00raw137,700원137,900원137,600원137,800원4,737
stock-5m2026-08-13 12:50:002026-08-13 13:00:18현대모비스5m2026-08-13 12:50:00raw511,500원512,000원510,000원510,000원1,910
stock-5m2026-08-13 12:50:002026-08-13 13:00:18KB금융5m2026-08-13 12:50:00raw166,700원167,100원166,700원166,800원7,349
stock-5m2026-08-13 12:50:002026-08-13 13:00:18신한지주5m2026-08-13 12:50:00raw106,100원106,400원106,100원106,100원6,763
stock-5m2026-08-13 12:50:002026-08-13 13:00:18삼성바이오로직스5m2026-08-13 12:50:00raw1,558,000원1,560,000원1,556,000원1,557,000원291
stock-5m2026-08-13 12:50:002026-08-13 13:00:18LG에너지솔루션5m2026-08-13 12:50:00raw366,500원367,000원366,500원367,000원196
stock-5m2026-08-13 12:50:002026-08-13 13:00:18SK텔레콤5m2026-08-13 12:50:00raw93,200원93,300원93,100원93,200원12,329
stock-5m2026-08-13 12:50:002026-08-13 13:00:18한국전력공사5m2026-08-13 12:50:00raw33,150원33,250원33,150원33,250원30,958
stock-5m2026-08-13 12:50:002026-08-13 13:00:18LG5m2026-08-13 12:50:00raw111,550원111,600원111,500원111,500원712
stock-5m2026-08-13 12:50:002026-08-13 13:00:18SK5m2026-08-13 12:50:00raw560,500원563,000원560,000원562,000원1,421
stock-5m2026-08-13 12:50:002026-08-13 13:00:18삼성물산5m2026-08-13 12:50:00raw370,000원371,000원369,500원370,500원9,291
stock-5m2026-08-13 12:50:002026-08-13 13:00:18SK이노베이션5m2026-08-13 12:50:00raw121,600원121,700원121,400원121,500원2,180
stock-5m2026-08-13 12:50:002026-08-13 13:00:18삼성SDI5m2026-08-13 12:50:00raw489,000원490,000원489,000원489,500원929
stock-5m2026-08-13 12:50:002026-08-13 13:00:18현대자동차5m2026-08-13 12:50:00raw421,500원422,500원421,500원422,250원1,119
stock-5m2026-08-13 12:50:002026-08-13 13:00:18LG전자5m2026-08-13 12:50:00raw207,500원207,500원207,000원207,000원3,409
stock-5m2026-08-13 12:50:002026-08-13 13:00:18NAVER5m2026-08-13 12:50:00raw225,500원226,000원225,000원225,500원7,538
stock-5m2026-08-13 12:50:002026-08-13 13:00:18카카오5m2026-08-13 12:50:00raw40,000원40,050원39,950원39,950원19,668
stock-5m2026-08-13 12:50:002026-08-13 13:00:18삼성전자5m2026-08-13 12:50:00raw268,750원269,500원268,500원269,000원249,262
stock-5m2026-08-13 12:50:002026-08-13 13:00:18SK하이닉스5m2026-08-13 12:50:00raw1,618,000원1,624,000원1,618,000원1,622,000원52,217
stock-5m2026-08-13 12:50:002026-08-13 13:05:17케이티5m2026-08-13 12:50:00raw53,400원53,500원53,300원53,400원3,747
stock-5m2026-08-13 12:55:002026-08-13 13:05:17LG5m2026-08-13 12:55:00raw111,600원111,600원111,300원111,400원547
stock-5m2026-08-13 12:55:002026-08-13 13:10:17삼성SDI5m2026-08-13 12:55:00raw490,000원490,000원488,500원489,500원1,713
stock-5m2026-08-13 12:55:002026-08-13 13:05:17한국전력공사5m2026-08-13 12:55:00raw33,250원33,300원33,150원33,200원49,544
stock-5m2026-08-13 12:55:002026-08-13 13:05:17삼성바이오로직스5m2026-08-13 12:55:00raw1,558,000원1,558,000원1,554,000원1,557,000원244
stock-5m2026-08-13 12:55:002026-08-13 13:05:17케이티5m2026-08-13 12:55:00raw53,400원53,400원53,300원53,300원1,077
stock-5m2026-08-13 12:55:002026-08-13 13:05:17SK텔레콤5m2026-08-13 12:55:00raw93,200원93,300원92,800원92,800원20,051
stock-5m2026-08-13 12:55:002026-08-13 13:05:17LG에너지솔루션5m2026-08-13 12:55:00raw366,500원367,000원366,500원366,500원202
stock-5m2026-08-13 12:55:002026-08-13 13:05:17SK이노베이션5m2026-08-13 12:55:00raw121,500원121,600원121,300원121,300원2,135
stock-5m2026-08-13 12:55:002026-08-13 13:05:17삼성물산5m2026-08-13 12:55:00raw370,500원371,000원370,000원370,500원2,998
stock-5m2026-08-13 12:55:002026-08-13 13:05:17SK5m2026-08-13 12:55:00raw562,000원563,000원561,000원563,000원1,232
stock-5m2026-08-13 12:55:002026-08-13 13:10:17현대모비스5m2026-08-13 12:55:00raw511,000원511,000원509,000원510,000원1,058
stock-5m2026-08-13 12:55:002026-08-13 13:05:17카카오5m2026-08-13 12:55:00raw40,000원40,000원39,900원39,900원9,384
stock-5m2026-08-13 12:55:002026-08-13 13:05:17NAVER5m2026-08-13 12:55:00raw225,500원225,500원224,000원224,500원13,566
57,440건 중 11,001–11,050← 이전221 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬