Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG전자5m2026-08-13 12:35:00raw207,000원207,000원206,500원207,000원2,926
stock-5m2026-08-13 12:35:002026-08-13 12:45:18NAVER5m2026-08-13 12:35:00raw225,500원225,500원225,000원225,500원4,323
stock-5m2026-08-13 12:35:002026-08-13 12:45:18삼성SDI5m2026-08-13 12:35:00raw488,000원489,500원488,000원489,000원1,202
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG화학5m2026-08-13 12:35:00raw276,000원276,500원276,000원276,000원391
stock-5m2026-08-13 12:35:002026-08-13 12:45:18삼성전자5m2026-08-13 12:35:00raw267,500원268,500원267,000원268,000원130,956
stock-5m2026-08-13 12:35:002026-08-13 12:45:18셀트리온5m2026-08-13 12:35:00raw202,000원203,000원202,000원202,500원3,197
stock-5m2026-08-13 12:35:002026-08-13 12:45:18POSCO홀딩스5m2026-08-13 12:35:00raw323,000원323,500원322,500원323,000원2,207
stock-5m2026-08-13 12:35:002026-08-13 12:45:18기아5m2026-08-13 12:35:00raw137,900원137,900원137,500원137,500원7,109
stock-5m2026-08-13 12:35:002026-08-13 12:45:18KB금융5m2026-08-13 12:35:00raw166,500원166,800원166,400원166,600원7,613
stock-5m2026-08-13 12:35:002026-08-13 12:45:18신한지주5m2026-08-13 12:35:00raw105,800원105,900원105,600원105,700원6,201
stock-5m2026-08-13 12:35:002026-08-13 12:45:18삼성바이오로직스5m2026-08-13 12:35:00raw1,556,000원1,558,000원1,553,000원1,555,000원352
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG에너지솔루션5m2026-08-13 12:35:00raw366,000원367,500원366,000원366,500원5,618
stock-5m2026-08-13 12:35:002026-08-13 12:45:18현대모비스5m2026-08-13 12:35:00raw510,000원512,000원509,000원509,000원1,370
stock-5m2026-08-13 12:35:002026-08-13 12:45:18SK이노베이션5m2026-08-13 12:35:00raw121,300원121,500원121,200원121,300원2,459
stock-5m2026-08-13 12:35:002026-08-13 12:45:18삼성물산5m2026-08-13 12:35:00raw368,000원369,000원367,500원368,500원2,969
stock-5m2026-08-13 12:35:002026-08-13 12:45:18SK5m2026-08-13 12:35:00raw559,000원560,000원557,000원559,000원1,045
stock-5m2026-08-13 12:35:002026-08-13 12:45:18현대자동차5m2026-08-13 12:35:00raw421,000원421,500원420,500원421,000원1,957
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG5m2026-08-13 12:35:00raw111,100원111,100원110,800원110,800원1,221
stock-5m2026-08-13 12:40:002026-08-13 12:55:17신한지주5m2026-08-13 12:40:00raw105,700원106,200원105,600원106,100원6,164
stock-5m2026-08-13 12:40:002026-08-13 12:55:17LG화학5m2026-08-13 12:40:00raw276,500원277,000원276,000원277,000원961
stock-5m2026-08-13 12:40:002026-08-13 12:55:17삼성SDI5m2026-08-13 12:40:00raw489,000원489,500원489,000원489,000원997
stock-5m2026-08-13 12:40:002026-08-13 12:50:17SK텔레콤5m2026-08-13 12:40:00raw92,300원92,500원92,300원92,500원4,905
stock-5m2026-08-13 12:40:002026-08-13 12:50:17삼성전자5m2026-08-13 12:40:00raw268,250원268,500원267,250원268,250원204,022
stock-5m2026-08-13 12:40:002026-08-13 12:50:17SK하이닉스5m2026-08-13 12:40:00raw1,616,000원1,617,000원1,612,000원1,615,000원19,752
stock-5m2026-08-13 12:40:002026-08-13 12:50:17현대자동차5m2026-08-13 12:40:00raw421,000원422,000원421,000원421,500원1,481
stock-5m2026-08-13 12:40:002026-08-13 12:50:17LG전자5m2026-08-13 12:40:00raw207,000원207,000원206,500원207,000원3,838
stock-5m2026-08-13 12:40:002026-08-13 12:50:17NAVER5m2026-08-13 12:40:00raw225,500원226,000원224,500원225,500원18,712
stock-5m2026-08-13 12:40:002026-08-13 12:50:17카카오5m2026-08-13 12:40:00raw39,925원40,000원39,900원40,000원27,162
stock-5m2026-08-13 12:40:002026-08-13 12:50:17셀트리온5m2026-08-13 12:40:00raw202,500원203,000원202,000원202,500원2,399
stock-5m2026-08-13 12:40:002026-08-13 12:50:17POSCO홀딩스5m2026-08-13 12:40:00raw323,500원324,000원323,000원323,500원2,595
stock-5m2026-08-13 12:40:002026-08-13 12:50:17기아5m2026-08-13 12:40:00raw137,500원137,600원137,500원137,500원3,675
stock-5m2026-08-13 12:40:002026-08-13 12:50:17KB금융5m2026-08-13 12:40:00raw166,600원166,800원166,400원166,600원7,173
stock-5m2026-08-13 12:40:002026-08-13 12:50:17삼성바이오로직스5m2026-08-13 12:40:00raw1,555,000원1,556,000원1,552,000원1,554,000원241
stock-5m2026-08-13 12:40:002026-08-13 12:50:17LG에너지솔루션5m2026-08-13 12:40:00raw366,500원367,000원366,500원366,750원318
stock-5m2026-08-13 12:40:002026-08-13 12:50:17현대모비스5m2026-08-13 12:40:00raw509,000원511,000원509,000원511,000원1,184
stock-5m2026-08-13 12:40:002026-08-13 12:50:17SK이노베이션5m2026-08-13 12:40:00raw121,300원121,600원121,300원121,500원2,344
stock-5m2026-08-13 12:40:002026-08-13 12:50:17삼성물산5m2026-08-13 12:40:00raw368,500원370,000원368,000원370,000원3,389
stock-5m2026-08-13 12:40:002026-08-13 12:50:17SK5m2026-08-13 12:40:00raw558,000원561,000원558,000원559,000원1,092
stock-5m2026-08-13 12:40:002026-08-13 12:50:17LG5m2026-08-13 12:40:00raw110,800원111,500원110,700원111,400원1,301
stock-5m2026-08-13 12:40:002026-08-13 12:50:17한국전력공사5m2026-08-13 12:40:00raw33,150원33,200원33,150원33,150원24,000
stock-5m2026-08-13 12:40:002026-08-13 12:50:17케이티5m2026-08-13 12:40:00raw53,400원53,400원53,300원53,300원2,892
stock-5m2026-08-13 12:45:002026-08-13 12:55:17삼성전자5m2026-08-13 12:45:00raw268,250원269,000원268,000원268,750원153,244
stock-5m2026-08-13 12:45:002026-08-13 13:05:17케이티5m2026-08-13 12:45:00raw53,300원53,400원53,300원53,300원1,058
stock-5m2026-08-13 12:45:002026-08-13 12:55:17현대자동차5m2026-08-13 12:45:00raw421,500원422,500원421,500원422,000원2,833
stock-5m2026-08-13 12:45:002026-08-13 12:55:17SK하이닉스5m2026-08-13 12:45:00raw1,616,000원1,620,000원1,615,000원1,618,000원30,670
stock-5m2026-08-13 12:45:002026-08-13 13:00:18KB금융5m2026-08-13 12:45:00raw166,600원166,900원166,600원166,700원7,750
stock-5m2026-08-13 12:45:002026-08-13 12:55:17삼성물산5m2026-08-13 12:45:00raw370,000원370,500원369,500원370,000원5,329
stock-5m2026-08-13 12:45:002026-08-13 12:55:17SK5m2026-08-13 12:45:00raw559,000원562,000원558,000원561,000원981
stock-5m2026-08-13 12:45:002026-08-13 12:55:17LG5m2026-08-13 12:45:00raw111,400원111,600원111,300원111,550원1,245
stock-5m2026-08-13 12:45:002026-08-13 12:55:17한국전력공사5m2026-08-13 12:45:00raw33,200원33,200원33,150원33,150원21,410
57,440건 중 10,951–11,000← 이전220 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬