Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 10:00:002026-08-06 10:10:18LG5m2026-08-06 10:00:00raw104,100원104,400원103,600원103,800원2,133
stock-5m2026-08-06 10:00:002026-08-06 10:10:18삼성전자5m2026-08-06 10:00:00raw234,750원235,000원233,000원233,500원494,804
stock-5m2026-08-06 10:00:002026-08-06 10:10:18SK하이닉스5m2026-08-06 10:00:00raw1,529,000원1,529,000원1,513,000원1,515,000원109,230
stock-5m2026-08-06 10:00:002026-08-06 10:10:18카카오5m2026-08-06 10:00:00raw37,500원37,500원37,150원37,200원58,846
stock-5m2026-08-06 10:00:002026-08-06 10:10:18한국전력공사5m2026-08-06 10:00:00raw35,950원36,000원35,850원35,900원10,321
stock-5m2026-08-06 10:00:002026-08-06 10:10:18삼성바이오로직스5m2026-08-06 10:00:00raw1,489,000원1,491,000원1,484,000원1,485,000원541
stock-5m2026-08-06 10:00:002026-08-06 10:10:18현대모비스5m2026-08-06 10:00:00raw499,500원501,000원497,000원497,500원3,426
stock-5m2026-08-06 10:00:002026-08-06 10:10:18기아5m2026-08-06 10:00:00raw133,100원133,200원132,300원132,500원8,583
stock-5m2026-08-06 10:05:002026-08-06 10:15:17기아5m2026-08-06 10:05:00raw132,400원133,300원132,000원132,500원8,986
stock-5m2026-08-06 10:05:002026-08-06 10:15:17셀트리온5m2026-08-06 10:05:00raw191,700원192,500원191,500원192,500원12,170
stock-5m2026-08-06 10:05:002026-08-06 10:15:17SK텔레콤5m2026-08-06 10:05:00raw90,500원90,600원89,900원90,200원15,110
stock-5m2026-08-06 10:05:002026-08-06 10:25:18LG화학5m2026-08-06 10:05:00raw257,500원259,000원257,000원258,000원2,148
stock-5m2026-08-06 10:05:002026-08-06 10:15:17LG전자5m2026-08-06 10:05:00raw175,100원175,300원173,700원175,000원20,063
stock-5m2026-08-06 10:05:002026-08-06 10:15:17NAVER5m2026-08-06 10:05:00raw225,500원227,000원224,500원224,500원21,715
stock-5m2026-08-06 10:05:002026-08-06 10:15:17카카오5m2026-08-06 10:05:00raw37,150원37,350원37,000원37,200원87,849
stock-5m2026-08-06 10:05:002026-08-06 10:15:17SK하이닉스5m2026-08-06 10:05:00raw1,514,000원1,526,000원1,512,000원1,521,000원103,305
stock-5m2026-08-06 10:05:002026-08-06 10:15:17케이티5m2026-08-06 10:05:00raw52,700원52,900원52,600원52,700원3,534
stock-5m2026-08-06 10:05:002026-08-06 10:20:18삼성바이오로직스5m2026-08-06 10:05:00raw1,484,000원1,488,000원1,481,000원1,487,000원493
stock-5m2026-08-06 10:05:002026-08-06 10:15:17삼성전자5m2026-08-06 10:05:00raw233,000원235,000원233,000원234,000원504,250
stock-5m2026-08-06 10:05:002026-08-06 10:15:17현대자동차5m2026-08-06 10:05:00raw398,000원399,500원396,500원398,500원11,790
stock-5m2026-08-06 10:05:002026-08-06 10:15:17삼성SDI5m2026-08-06 10:05:00raw427,000원430,000원427,000원429,000원4,331
stock-5m2026-08-06 10:05:002026-08-06 10:15:17한국전력공사5m2026-08-06 10:05:00raw35,900원36,050원35,800원35,800원23,113
stock-5m2026-08-06 10:05:002026-08-06 10:15:17현대모비스5m2026-08-06 10:05:00raw497,000원500,000원496,000원498,500원3,135
stock-5m2026-08-06 10:05:002026-08-06 10:15:17신한지주5m2026-08-06 10:05:00raw106,000원106,100원105,400원105,600원11,977
stock-5m2026-08-06 10:05:002026-08-06 10:15:17LG에너지솔루션5m2026-08-06 10:05:00raw335,000원337,000원334,500원335,500원2,269
stock-5m2026-08-06 10:05:002026-08-06 10:15:17SK이노베이션5m2026-08-06 10:05:00raw107,800원108,200원107,500원107,700원18,173
stock-5m2026-08-06 10:05:002026-08-06 10:15:17POSCO홀딩스5m2026-08-06 10:05:00raw316,000원317,000원315,000원316,000원4,452
stock-5m2026-08-06 10:05:002026-08-06 10:15:17삼성물산5m2026-08-06 10:05:00raw327,500원329,000원326,500원328,500원3,875
stock-5m2026-08-06 10:05:002026-08-06 10:15:17SK5m2026-08-06 10:05:00raw513,000원517,000원512,000원513,000원1,625
stock-5m2026-08-06 10:05:002026-08-06 10:15:17LG5m2026-08-06 10:05:00raw103,800원104,000원103,300원103,700원2,279
stock-5m2026-08-06 10:05:002026-08-06 10:15:17KB금융5m2026-08-06 10:05:00raw171,100원171,400원170,300원170,700원7,302
stock-5m2026-08-06 10:10:002026-08-06 10:20:18SK하이닉스5m2026-08-06 10:10:00raw1,521,000원1,535,000원1,519,000원1,531,000원64,258
stock-5m2026-08-06 10:10:002026-08-06 10:20:18삼성바이오로직스5m2026-08-06 10:10:00raw1,487,000원1,488,000원1,480,000원1,485,000원540
stock-5m2026-08-06 10:10:002026-08-06 10:20:18케이티5m2026-08-06 10:10:00raw52,700원52,800원52,600원52,800원2,330
stock-5m2026-08-06 10:10:002026-08-06 10:20:18SK텔레콤5m2026-08-06 10:10:00raw90,100원90,400원89,800원90,300원19,931
stock-5m2026-08-06 10:10:002026-08-06 10:20:18한국전력공사5m2026-08-06 10:10:00raw35,850원35,950원35,800원35,850원21,108
stock-5m2026-08-06 10:10:002026-08-06 10:20:18삼성SDI5m2026-08-06 10:10:00raw429,000원431,000원426,500원429,000원4,277
stock-5m2026-08-06 10:10:002026-08-06 10:20:18카카오5m2026-08-06 10:10:00raw37,200원37,250원37,050원37,250원36,803
stock-5m2026-08-06 10:10:002026-08-06 10:20:18셀트리온5m2026-08-06 10:10:00raw192,500원193,000원191,800원192,500원9,773
stock-5m2026-08-06 10:10:002026-08-06 10:20:18POSCO홀딩스5m2026-08-06 10:10:00raw316,500원317,000원315,000원316,500원2,983
stock-5m2026-08-06 10:10:002026-08-06 10:20:18삼성전자5m2026-08-06 10:10:00raw234,000원235,000원233,000원234,500원401,065
stock-5m2026-08-06 10:10:002026-08-06 10:20:18삼성물산5m2026-08-06 10:10:00raw328,500원329,500원326,000원328,000원3,781
stock-5m2026-08-06 10:10:002026-08-06 10:20:18SK5m2026-08-06 10:10:00raw513,000원515,000원510,000원511,000원3,090
stock-5m2026-08-06 10:10:002026-08-06 10:20:18현대자동차5m2026-08-06 10:10:00raw398,000원399,500원396,500원398,000원6,145
stock-5m2026-08-06 10:10:002026-08-06 10:20:18LG에너지솔루션5m2026-08-06 10:10:00raw335,000원336,500원334,000원336,500원2,283
stock-5m2026-08-06 10:10:002026-08-06 10:20:18현대모비스5m2026-08-06 10:10:00raw498,500원500,000원496,500원499,500원2,455
stock-5m2026-08-06 10:10:002026-08-06 10:20:18LG전자5m2026-08-06 10:10:00raw175,000원175,500원174,100원175,100원10,416
stock-5m2026-08-06 10:10:002026-08-06 10:20:18SK이노베이션5m2026-08-06 10:10:00raw107,700원108,100원107,600원107,700원8,387
stock-5m2026-08-06 10:10:002026-08-06 10:20:18신한지주5m2026-08-06 10:10:00raw105,500원106,000원105,400원105,900원10,377
stock-5m2026-08-06 10:10:002026-08-06 10:20:18LG5m2026-08-06 10:10:00raw103,700원103,900원103,300원103,700원1,760
55,598건 중 1,051–1,100← 이전22 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬