Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 11:05:002026-08-12 11:15:18NAVER5m2026-08-12 11:05:00raw218,500원218,500원217,000원217,500원7,088
stock-5m2026-08-12 11:05:002026-08-12 11:15:18LG전자5m2026-08-12 11:05:00raw206,500원206,500원204,500원205,750원63,907
stock-5m2026-08-12 11:05:002026-08-12 11:15:18현대자동차5m2026-08-12 11:05:00raw411,500원412,000원410,000원410,000원3,656
stock-5m2026-08-12 11:05:002026-08-12 11:15:18SK하이닉스5m2026-08-12 11:05:00raw1,485,000원1,485,000원1,475,000원1,482,000원47,404
stock-5m2026-08-12 11:05:002026-08-12 11:15:18삼성전자5m2026-08-12 11:05:00raw254,250원254,500원253,250원254,000원309,113
stock-5m2026-08-12 11:10:002026-08-12 11:20:17SK이노베이션5m2026-08-12 11:10:00raw125,100원125,300원125,100원125,100원2,290
stock-5m2026-08-12 11:10:002026-08-12 11:20:17삼성전자5m2026-08-12 11:10:00raw254,000원255,000원253,500원254,750원335,793
stock-5m2026-08-12 11:10:002026-08-12 11:20:17SK하이닉스5m2026-08-12 11:10:00raw1,481,000원1,493,000원1,481,000원1,490,000원63,010
stock-5m2026-08-12 11:10:002026-08-12 11:20:17현대자동차5m2026-08-12 11:10:00raw410,000원412,500원410,000원412,500원7,975
stock-5m2026-08-12 11:10:002026-08-12 11:20:17LG전자5m2026-08-12 11:10:00raw205,500원206,500원205,500원206,500원44,823
stock-5m2026-08-12 11:10:002026-08-12 11:20:17카카오5m2026-08-12 11:10:00raw40,125원40,200원40,050원40,050원57,323
stock-5m2026-08-12 11:10:002026-08-12 11:20:17삼성SDI5m2026-08-12 11:10:00raw485,500원486,000원484,000원485,500원2,919
stock-5m2026-08-12 11:10:002026-08-12 11:20:17LG화학5m2026-08-12 11:10:00raw276,000원276,500원275,000원275,000원637
stock-5m2026-08-12 11:10:002026-08-12 11:20:17셀트리온5m2026-08-12 11:10:00raw204,500원205,000원204,000원204,000원4,936
stock-5m2026-08-12 11:10:002026-08-12 11:20:17POSCO홀딩스5m2026-08-12 11:10:00raw326,000원327,000원325,500원326,500원2,223
stock-5m2026-08-12 11:10:002026-08-12 11:20:17기아5m2026-08-12 11:10:00raw136,400원136,700원136,400원136,700원3,326
stock-5m2026-08-12 11:10:002026-08-12 11:20:17KB금융5m2026-08-12 11:10:00raw166,500원166,800원166,500원166,500원6,439
stock-5m2026-08-12 11:10:002026-08-12 11:20:17신한지주5m2026-08-12 11:10:00raw105,200원105,400원104,900원104,900원14,126
stock-5m2026-08-12 11:10:002026-08-12 11:20:17삼성바이오로직스5m2026-08-12 11:10:00raw1,577,000원1,578,000원1,574,000원1,575,000원574
stock-5m2026-08-12 11:10:002026-08-12 11:20:17LG에너지솔루션5m2026-08-12 11:10:00raw362,500원363,500원362,000원363,000원2,136
stock-5m2026-08-12 11:10:002026-08-12 11:20:17삼성물산5m2026-08-12 11:10:00raw356,500원357,000원356,000원356,500원2,710
stock-5m2026-08-12 11:10:002026-08-12 11:20:17SK5m2026-08-12 11:10:00raw538,000원539,000원537,000원539,000원1,511
stock-5m2026-08-12 11:10:002026-08-12 11:20:17LG5m2026-08-12 11:10:00raw110,300원110,900원110,200원110,700원2,914
stock-5m2026-08-12 11:10:002026-08-12 11:20:17한국전력공사5m2026-08-12 11:10:00raw35,850원35,900원35,850원35,850원4,772
stock-5m2026-08-12 11:10:002026-08-12 11:20:17케이티5m2026-08-12 11:10:00raw53,200원53,200원53,100원53,200원2,271
stock-5m2026-08-12 11:10:002026-08-12 11:20:17SK텔레콤5m2026-08-12 11:10:00raw88,900원89,000원88,500원88,600원10,726
stock-5m2026-08-12 11:10:002026-08-12 11:25:17NAVER5m2026-08-12 11:10:00raw217,500원218,000원217,000원218,000원3,497
stock-5m2026-08-12 11:10:002026-08-12 11:25:17현대모비스5m2026-08-12 11:10:00raw504,000원507,000원504,000원507,000원2,518
stock-5m2026-08-12 11:15:002026-08-12 11:25:17LG5m2026-08-12 11:15:00raw110,700원111,200원110,600원111,000원2,426
stock-5m2026-08-12 11:15:002026-08-12 11:25:17SK5m2026-08-12 11:15:00raw539,000원542,000원539,000원540,000원1,889
stock-5m2026-08-12 11:15:002026-08-12 11:25:18SK텔레콤5m2026-08-12 11:15:00raw88,600원88,600원88,500원88,600원6,738
stock-5m2026-08-12 11:15:002026-08-12 11:25:17삼성물산5m2026-08-12 11:15:00raw356,000원357,000원354,500원355,000원4,419
stock-5m2026-08-12 11:15:002026-08-12 11:25:17SK이노베이션5m2026-08-12 11:15:00raw125,200원125,500원125,000원125,400원2,755
stock-5m2026-08-12 11:15:002026-08-12 11:25:17현대모비스5m2026-08-12 11:15:00raw507,000원509,000원505,000원507,000원2,535
stock-5m2026-08-12 11:15:002026-08-12 11:25:17신한지주5m2026-08-12 11:15:00raw105,000원105,300원104,800원105,100원26,490
stock-5m2026-08-12 11:15:002026-08-12 11:25:17KB금융5m2026-08-12 11:15:00raw166,500원166,800원166,400원166,600원9,305
stock-5m2026-08-12 11:15:002026-08-12 11:25:17케이티5m2026-08-12 11:15:00raw53,100원53,200원53,000원53,100원3,788
stock-5m2026-08-12 11:15:002026-08-12 11:25:17기아5m2026-08-12 11:15:00raw136,600원136,600원136,400원136,600원3,700
stock-5m2026-08-12 11:15:002026-08-12 11:30:18삼성바이오로직스5m2026-08-12 11:15:00raw1,575,000원1,581,000원1,573,000원1,580,000원960
stock-5m2026-08-12 11:15:002026-08-12 11:25:17POSCO홀딩스5m2026-08-12 11:15:00raw326,500원327,000원326,000원326,500원1,396
stock-5m2026-08-12 11:15:002026-08-12 11:30:18LG에너지솔루션5m2026-08-12 11:15:00raw363,000원364,500원362,500원364,000원2,752
stock-5m2026-08-12 11:15:002026-08-12 11:25:17셀트리온5m2026-08-12 11:15:00raw204,000원205,000원204,000원204,500원6,114
stock-5m2026-08-12 11:15:002026-08-12 11:25:17LG화학5m2026-08-12 11:15:00raw275,000원277,000원275,000원276,500원1,190
stock-5m2026-08-12 11:15:002026-08-12 11:25:17삼성SDI5m2026-08-12 11:15:00raw485,500원488,000원485,000원488,000원2,631
stock-5m2026-08-12 11:15:002026-08-12 11:25:17카카오5m2026-08-12 11:15:00raw40,100원40,100원40,000원40,050원51,464
stock-5m2026-08-12 11:15:002026-08-12 11:25:17NAVER5m2026-08-12 11:15:00raw218,000원218,000원217,500원217,500원3,063
stock-5m2026-08-12 11:15:002026-08-12 11:30:18한국전력공사5m2026-08-12 11:15:00raw35,875원35,900원35,850원35,850원8,627
stock-5m2026-08-12 11:15:002026-08-12 11:25:17LG전자5m2026-08-12 11:15:00raw206,500원208,000원205,000원206,500원48,739
stock-5m2026-08-12 11:15:002026-08-12 11:25:17현대자동차5m2026-08-12 11:15:00raw412,250원412,250원410,500원412,000원4,092
stock-5m2026-08-12 11:15:002026-08-12 11:25:17SK하이닉스5m2026-08-12 11:15:00raw1,490,000원1,492,000원1,486,000원1,490,000원28,122
114,858건 중 10,901–10,950← 이전219 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬