Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:25:002026-08-13 12:35:17현대자동차5m2026-08-13 12:25:00raw421,000원421,500원420,500원421,000원1,001
stock-5m2026-08-13 12:25:002026-08-13 12:35:17카카오5m2026-08-13 12:25:00raw39,950원39,950원39,850원39,900원13,200
stock-5m2026-08-13 12:25:002026-08-13 12:35:17삼성SDI5m2026-08-13 12:25:00raw489,000원489,500원488,500원489,500원1,218
stock-5m2026-08-13 12:25:002026-08-13 12:35:17LG전자5m2026-08-13 12:25:00raw206,500원207,000원206,500원206,500원4,298
stock-5m2026-08-13 12:25:002026-08-13 12:35:17SK하이닉스5m2026-08-13 12:25:00raw1,616,000원1,619,000원1,614,000원1,616,000원21,448
stock-5m2026-08-13 12:25:002026-08-13 12:35:17NAVER5m2026-08-13 12:25:00raw225,000원226,000원225,000원225,000원7,813
stock-5m2026-08-13 12:25:002026-08-13 12:35:17POSCO홀딩스5m2026-08-13 12:25:00raw322,500원323,000원322,500원322,500원3,182
stock-5m2026-08-13 12:25:002026-08-13 12:35:17셀트리온5m2026-08-13 12:25:00raw202,500원203,000원202,000원202,000원2,946
stock-5m2026-08-13 12:25:002026-08-13 12:35:17삼성전자5m2026-08-13 12:25:00raw268,500원268,500원268,000원268,250원144,431
stock-5m2026-08-13 12:25:002026-08-13 12:35:17LG화학5m2026-08-13 12:25:00raw276,500원276,500원276,000원276,500원256
stock-5m2026-08-13 12:25:002026-08-13 12:35:17한국전력공사5m2026-08-13 12:25:00raw33,200원33,250원33,200원33,200원32,344
stock-5m2026-08-13 12:25:002026-08-13 12:35:17KB금융5m2026-08-13 12:25:00raw166,500원166,700원166,400원166,400원6,571
stock-5m2026-08-13 12:25:002026-08-13 12:35:17신한지주5m2026-08-13 12:25:00raw105,700원105,900원105,600원105,800원4,164
stock-5m2026-08-13 12:25:002026-08-13 12:35:17현대모비스5m2026-08-13 12:25:00raw509,000원512,000원509,000원511,000원3,143
stock-5m2026-08-13 12:25:002026-08-13 12:35:17SK이노베이션5m2026-08-13 12:25:00raw121,200원121,400원121,100원121,300원3,603
stock-5m2026-08-13 12:25:002026-08-13 12:35:17삼성물산5m2026-08-13 12:25:00raw368,000원369,000원368,000원368,500원2,532
stock-5m2026-08-13 12:25:002026-08-13 12:35:17SK5m2026-08-13 12:25:00raw558,000원561,000원557,000원560,000원1,014
stock-5m2026-08-13 12:25:002026-08-13 12:35:17LG5m2026-08-13 12:25:00raw111,400원111,400원111,300원111,400원306
stock-5m2026-08-13 12:25:002026-08-13 12:35:17케이티5m2026-08-13 12:25:00raw53,300원53,500원53,300원53,400원2,964
stock-5m2026-08-13 12:25:002026-08-13 12:35:17SK텔레콤5m2026-08-13 12:25:00raw92,400원92,800원92,300원92,800원13,967
stock-5m2026-08-13 12:25:002026-08-13 12:40:18삼성바이오로직스5m2026-08-13 12:25:00raw1,551,000원1,554,000원1,550,000원1,553,000원200
stock-5m2026-08-13 12:25:002026-08-13 12:40:18LG에너지솔루션5m2026-08-13 12:25:00raw366,500원367,000원366,500원366,500원1,444
stock-5m2026-08-13 12:30:002026-08-13 12:40:17SK하이닉스5m2026-08-13 12:30:00raw1,617,000원1,618,000원1,610,000원1,610,500원22,497
stock-5m2026-08-13 12:30:002026-08-13 12:40:17현대자동차5m2026-08-13 12:30:00raw421,000원422,000원421,000원421,000원2,797
stock-5m2026-08-13 12:30:002026-08-13 12:40:18LG전자5m2026-08-13 12:30:00raw207,000원207,000원206,500원207,000원4,105
stock-5m2026-08-13 12:30:002026-08-13 12:40:18KB금융5m2026-08-13 12:30:00raw166,400원166,700원166,300원166,500원6,710
stock-5m2026-08-13 12:30:002026-08-13 12:40:18신한지주5m2026-08-13 12:30:00raw105,800원106,000원105,600원105,700원6,526
stock-5m2026-08-13 12:30:002026-08-13 12:40:18삼성바이오로직스5m2026-08-13 12:30:00raw1,552,000원1,557,000원1,551,000원1,557,000원218
stock-5m2026-08-13 12:30:002026-08-13 12:40:18NAVER5m2026-08-13 12:30:00raw225,500원226,000원225,000원225,500원7,387
stock-5m2026-08-13 12:30:002026-08-13 12:40:18카카오5m2026-08-13 12:30:00raw39,900원39,900원39,850원39,850원8,599
stock-5m2026-08-13 12:30:002026-08-13 12:40:18삼성SDI5m2026-08-13 12:30:00raw489,500원489,500원488,000원488,500원1,725
stock-5m2026-08-13 12:30:002026-08-13 12:40:18LG화학5m2026-08-13 12:30:00raw276,500원277,000원276,000원276,000원1,492
stock-5m2026-08-13 12:30:002026-08-13 12:40:18POSCO홀딩스5m2026-08-13 12:30:00raw323,000원323,500원322,500원322,500원3,302
stock-5m2026-08-13 12:30:002026-08-13 12:40:17삼성전자5m2026-08-13 12:30:00raw268,250원269,000원267,000원267,500원467,544
stock-5m2026-08-13 12:30:002026-08-13 12:40:18기아5m2026-08-13 12:30:00raw138,000원138,100원137,800원137,900원4,518
stock-5m2026-08-13 12:30:002026-08-13 12:45:18한국전력공사5m2026-08-13 12:30:00raw33,200원33,250원33,150원33,200원38,180
stock-5m2026-08-13 12:30:002026-08-13 12:40:18SK이노베이션5m2026-08-13 12:30:00raw121,300원121,400원121,100원121,300원2,726
stock-5m2026-08-13 12:30:002026-08-13 12:40:18삼성물산5m2026-08-13 12:30:00raw368,500원369,000원367,500원368,000원4,878
stock-5m2026-08-13 12:30:002026-08-13 12:40:18SK5m2026-08-13 12:30:00raw560,000원561,000원557,000원559,000원1,016
stock-5m2026-08-13 12:30:002026-08-13 12:40:18SK텔레콤5m2026-08-13 12:30:00raw92,700원92,800원92,400원92,500원8,844
stock-5m2026-08-13 12:30:002026-08-13 12:40:18케이티5m2026-08-13 12:30:00raw53,300원53,400원53,300원53,300원840
stock-5m2026-08-13 12:30:002026-08-13 12:45:18셀트리온5m2026-08-13 12:30:00raw202,500원203,000원202,000원203,000원3,057
stock-5m2026-08-13 12:30:002026-08-13 12:45:18LG5m2026-08-13 12:30:00raw111,400원111,400원111,000원111,050원3,039
stock-5m2026-08-13 12:30:002026-08-13 12:40:18LG에너지솔루션5m2026-08-13 12:30:00raw366,500원367,000원366,000원366,500원345
stock-5m2026-08-13 12:30:002026-08-13 12:40:18현대모비스5m2026-08-13 12:30:00raw512,000원512,000원510,000원510,000원1,743
stock-5m2026-08-13 12:35:002026-08-13 12:45:18SK이노베이션5m2026-08-13 12:35:00raw121,300원121,500원121,200원121,300원2,459
stock-5m2026-08-13 12:35:002026-08-13 12:45:18삼성전자5m2026-08-13 12:35:00raw267,500원268,500원267,000원268,000원130,956
stock-5m2026-08-13 12:35:002026-08-13 12:45:18SK하이닉스5m2026-08-13 12:35:00raw1,611,000원1,617,000원1,610,000원1,616,000원17,189
stock-5m2026-08-13 12:35:002026-08-13 12:45:18현대자동차5m2026-08-13 12:35:00raw421,000원421,500원420,500원421,000원1,957
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG전자5m2026-08-13 12:35:00raw207,000원207,000원206,500원207,000원2,926
57,440건 중 10,901–10,950← 이전219 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬