Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:10:002026-08-13 12:20:17케이티5m2026-08-13 12:10:00raw53,400원53,500원53,400원53,500원1,157
stock-5m2026-08-13 12:10:002026-08-13 12:25:17삼성바이오로직스5m2026-08-13 12:10:00raw1,555,000원1,556,000원1,553,000원1,553,000원186
stock-5m2026-08-13 12:10:002026-08-13 12:25:17삼성SDI5m2026-08-13 12:10:00raw491,000원491,000원489,500원489,500원1,323
stock-5m2026-08-13 12:15:002026-08-13 12:25:17SK하이닉스5m2026-08-13 12:15:00raw1,617,000원1,620,000원1,617,000원1,619,000원28,123
stock-5m2026-08-13 12:15:002026-08-13 12:25:17삼성SDI5m2026-08-13 12:15:00raw490,000원490,000원489,500원489,500원717
stock-5m2026-08-13 12:15:002026-08-13 12:25:17LG화학5m2026-08-13 12:15:00raw276,500원276,500원276,000원276,500원659
stock-5m2026-08-13 12:15:002026-08-13 12:25:17셀트리온5m2026-08-13 12:15:00raw203,000원203,000원202,000원202,500원3,878
stock-5m2026-08-13 12:15:002026-08-13 12:25:17POSCO홀딩스5m2026-08-13 12:15:00raw323,000원323,500원322,500원323,000원2,224
stock-5m2026-08-13 12:15:002026-08-13 12:25:17신한지주5m2026-08-13 12:15:00raw105,800원105,900원105,700원105,800원3,266
stock-5m2026-08-13 12:15:002026-08-13 12:25:17NAVER5m2026-08-13 12:15:00raw225,500원226,000원225,000원225,500원7,083
stock-5m2026-08-13 12:15:002026-08-13 12:25:17현대자동차5m2026-08-13 12:15:00raw421,000원421,000원420,500원421,000원1,221
stock-5m2026-08-13 12:15:002026-08-13 12:25:17카카오5m2026-08-13 12:15:00raw39,900원39,900원39,850원39,850원6,024
stock-5m2026-08-13 12:15:002026-08-13 12:25:17삼성바이오로직스5m2026-08-13 12:15:00raw1,553,000원1,555,000원1,552,000원1,553,000원143
stock-5m2026-08-13 12:15:002026-08-13 12:25:17LG에너지솔루션5m2026-08-13 12:15:00raw367,000원367,000원366,500원367,000원246
stock-5m2026-08-13 12:15:002026-08-13 12:25:17현대모비스5m2026-08-13 12:15:00raw510,000원510,000원508,000원509,000원1,414
stock-5m2026-08-13 12:15:002026-08-13 12:25:18SK이노베이션5m2026-08-13 12:15:00raw121,300원121,400원121,200원121,300원2,932
stock-5m2026-08-13 12:15:002026-08-13 12:25:18삼성물산5m2026-08-13 12:15:00raw369,000원369,000원368,500원369,000원1,168
stock-5m2026-08-13 12:15:002026-08-13 12:25:18SK5m2026-08-13 12:15:00raw559,000원560,000원558,000원560,000원1,475
stock-5m2026-08-13 12:15:002026-08-13 12:25:18LG5m2026-08-13 12:15:00raw111,450원111,500원111,300원111,300원690
stock-5m2026-08-13 12:15:002026-08-13 12:25:18한국전력공사5m2026-08-13 12:15:00raw33,200원33,250원33,150원33,175원70,142
stock-5m2026-08-13 12:15:002026-08-13 12:25:18케이티5m2026-08-13 12:15:00raw53,500원53,500원53,400원53,400원4,207
stock-5m2026-08-13 12:15:002026-08-13 12:25:18SK텔레콤5m2026-08-13 12:15:00raw92,600원92,700원92,300원92,400원5,794
stock-5m2026-08-13 12:15:002026-08-13 12:25:17LG전자5m2026-08-13 12:15:00raw206,000원207,000원206,000원206,750원8,572
stock-5m2026-08-13 12:15:002026-08-13 12:30:18KB금융5m2026-08-13 12:15:00raw166,700원166,800원166,500원166,500원4,247
stock-5m2026-08-13 12:15:002026-08-13 12:30:18기아5m2026-08-13 12:15:00raw137,850원137,900원137,700원137,900원2,512
stock-5m2026-08-13 12:15:002026-08-13 12:25:17삼성전자5m2026-08-13 12:15:00raw269,000원269,250원268,750원269,000원205,059
stock-5m2026-08-13 12:20:002026-08-13 12:30:18LG화학5m2026-08-13 12:20:00raw276,000원276,500원276,000원276,500원427
stock-5m2026-08-13 12:20:002026-08-13 12:30:18POSCO홀딩스5m2026-08-13 12:20:00raw322,500원323,000원322,500원322,500원1,328
stock-5m2026-08-13 12:20:002026-08-13 12:30:18기아5m2026-08-13 12:20:00raw137,800원138,000원137,800원137,900원4,132
stock-5m2026-08-13 12:20:002026-08-13 12:30:18KB금융5m2026-08-13 12:20:00raw166,500원166,600원166,400원166,500원6,618
stock-5m2026-08-13 12:20:002026-08-13 12:30:18신한지주5m2026-08-13 12:20:00raw105,800원105,900원105,600원105,700원5,709
stock-5m2026-08-13 12:20:002026-08-13 12:30:18삼성바이오로직스5m2026-08-13 12:20:00raw1,553,000원1,554,000원1,551,000원1,551,000원188
stock-5m2026-08-13 12:20:002026-08-13 12:30:18LG에너지솔루션5m2026-08-13 12:20:00raw366,500원367,000원366,500원367,000원396
stock-5m2026-08-13 12:20:002026-08-13 12:30:18현대모비스5m2026-08-13 12:20:00raw509,000원510,000원509,000원509,000원948
stock-5m2026-08-13 12:20:002026-08-13 12:30:18SK이노베이션5m2026-08-13 12:20:00raw121,300원121,300원121,100원121,200원2,594
stock-5m2026-08-13 12:20:002026-08-13 12:30:18한국전력공사5m2026-08-13 12:20:00raw33,175원33,250원33,150원33,200원47,097
stock-5m2026-08-13 12:20:002026-08-13 12:30:18케이티5m2026-08-13 12:20:00raw53,400원53,500원53,300원53,300원2,551
stock-5m2026-08-13 12:20:002026-08-13 12:30:18SK텔레콤5m2026-08-13 12:20:00raw92,350원92,700원92,300원92,300원7,735
stock-5m2026-08-13 12:20:002026-08-13 12:35:17셀트리온5m2026-08-13 12:20:00raw202,000원202,500원202,000원202,000원2,101
stock-5m2026-08-13 12:20:002026-08-13 12:30:18카카오5m2026-08-13 12:20:00raw39,850원39,950원39,850원39,950원12,827
stock-5m2026-08-13 12:20:002026-08-13 12:30:18삼성SDI5m2026-08-13 12:20:00raw490,000원490,000원488,500원488,500원1,120
stock-5m2026-08-13 12:20:002026-08-13 12:35:17삼성물산5m2026-08-13 12:20:00raw369,000원369,000원368,000원368,500원3,297
stock-5m2026-08-13 12:20:002026-08-13 12:30:18SK하이닉스5m2026-08-13 12:20:00raw1,619,000원1,620,000원1,616,000원1,616,000원22,443
stock-5m2026-08-13 12:20:002026-08-13 12:35:17SK5m2026-08-13 12:20:00raw560,000원560,000원556,000원558,000원1,504
stock-5m2026-08-13 12:20:002026-08-13 12:30:18현대자동차5m2026-08-13 12:20:00raw420,500원421,500원420,500원421,000원2,249
stock-5m2026-08-13 12:20:002026-08-13 12:35:17LG5m2026-08-13 12:20:00raw111,300원111,400원111,300원111,300원329
stock-5m2026-08-13 12:20:002026-08-13 12:30:18LG전자5m2026-08-13 12:20:00raw207,000원207,500원206,500원206,500원9,482
stock-5m2026-08-13 12:20:002026-08-13 12:30:18NAVER5m2026-08-13 12:20:00raw225,750원226,000원225,000원225,500원7,767
stock-5m2026-08-13 12:20:002026-08-13 12:30:18삼성전자5m2026-08-13 12:20:00raw269,000원269,500원268,000원268,500원499,806
stock-5m2026-08-13 12:25:002026-08-13 12:35:17SK5m2026-08-13 12:25:00raw558,000원561,000원557,000원560,000원1,014
57,440건 중 10,851–10,900← 이전218 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬