Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:00:002026-08-13 12:15:18신한지주5m2026-08-13 12:00:00raw105,700원105,900원105,600원105,700원6,422
stock-5m2026-08-13 12:00:002026-08-13 12:10:18삼성물산5m2026-08-13 12:00:00raw368,500원369,500원368,500원368,500원2,483
stock-5m2026-08-13 12:00:002026-08-13 12:10:18SK5m2026-08-13 12:00:00raw560,000원560,000원559,000원560,000원1,009
stock-5m2026-08-13 12:00:002026-08-13 12:10:18한국전력공사5m2026-08-13 12:00:00raw33,350원33,400원33,300원33,300원48,595
stock-5m2026-08-13 12:00:002026-08-13 12:10:18케이티5m2026-08-13 12:00:00raw53,300원53,500원53,300원53,300원3,636
stock-5m2026-08-13 12:00:002026-08-13 12:10:18SK텔레콤5m2026-08-13 12:00:00raw92,600원92,800원92,400원92,600원12,090
stock-5m2026-08-13 12:00:002026-08-13 12:10:18LG에너지솔루션5m2026-08-13 12:00:00raw368,000원368,500원367,500원368,000원936
stock-5m2026-08-13 12:05:002026-08-13 12:15:18기아5m2026-08-13 12:05:00raw137,800원138,050원137,700원137,900원3,168
stock-5m2026-08-13 12:05:002026-08-13 12:15:18KB금융5m2026-08-13 12:05:00raw166,500원166,900원166,500원166,700원7,208
stock-5m2026-08-13 12:05:002026-08-13 12:15:18신한지주5m2026-08-13 12:05:00raw105,700원105,900원105,600원105,700원6,068
stock-5m2026-08-13 12:05:002026-08-13 12:15:18삼성바이오로직스5m2026-08-13 12:05:00raw1,555,000원1,558,000원1,553,000원1,555,000원254
stock-5m2026-08-13 12:05:002026-08-13 12:15:18현대모비스5m2026-08-13 12:05:00raw509,000원510,000원508,000원509,000원1,354
stock-5m2026-08-13 12:05:002026-08-13 12:15:18SK이노베이션5m2026-08-13 12:05:00raw121,500원121,700원121,500원121,500원1,934
stock-5m2026-08-13 12:05:002026-08-13 12:15:18삼성물산5m2026-08-13 12:05:00raw369,000원369,000원368,500원368,500원1,108
stock-5m2026-08-13 12:05:002026-08-13 12:15:18SK5m2026-08-13 12:05:00raw559,000원561,000원559,000원561,000원1,186
stock-5m2026-08-13 12:05:002026-08-13 12:15:18삼성전자5m2026-08-13 12:05:00raw269,000원269,500원267,750원268,250원468,294
stock-5m2026-08-13 12:05:002026-08-13 12:15:18SK하이닉스5m2026-08-13 12:05:00raw1,616,000원1,617,000원1,611,000원1,613,000원24,061
stock-5m2026-08-13 12:05:002026-08-13 12:15:18현대자동차5m2026-08-13 12:05:00raw421,500원421,500원420,500원421,000원1,863
stock-5m2026-08-13 12:05:002026-08-13 12:15:18LG전자5m2026-08-13 12:05:00raw206,500원206,500원206,000원206,500원4,541
stock-5m2026-08-13 12:05:002026-08-13 12:15:18NAVER5m2026-08-13 12:05:00raw225,500원225,500원225,000원225,000원18,573
stock-5m2026-08-13 12:05:002026-08-13 12:15:18카카오5m2026-08-13 12:05:00raw40,050원40,050원39,950원39,950원11,793
stock-5m2026-08-13 12:05:002026-08-13 12:15:18LG화학5m2026-08-13 12:05:00raw277,000원277,500원276,500원277,000원985
stock-5m2026-08-13 12:05:002026-08-13 12:15:18셀트리온5m2026-08-13 12:05:00raw202,500원203,000원202,500원202,500원3,379
stock-5m2026-08-13 12:05:002026-08-13 12:15:18POSCO홀딩스5m2026-08-13 12:05:00raw323,500원324,500원323,000원323,500원2,587
stock-5m2026-08-13 12:05:002026-08-13 12:25:17삼성SDI5m2026-08-13 12:05:00raw490,000원491,000원489,500원490,500원2,140
stock-5m2026-08-13 12:05:002026-08-13 12:15:18LG5m2026-08-13 12:05:00raw111,300원111,600원111,250원111,550원1,321
stock-5m2026-08-13 12:05:002026-08-13 12:15:18SK텔레콤5m2026-08-13 12:05:00raw92,500원92,900원92,500원92,800원9,182
stock-5m2026-08-13 12:05:002026-08-13 12:15:18케이티5m2026-08-13 12:05:00raw53,400원53,600원53,300원53,400원3,248
stock-5m2026-08-13 12:05:002026-08-13 12:20:17LG에너지솔루션5m2026-08-13 12:05:00raw367,500원368,000원367,500원367,500원469
stock-5m2026-08-13 12:05:002026-08-13 12:15:18한국전력공사5m2026-08-13 12:05:00raw33,300원33,350원33,250원33,250원22,496
stock-5m2026-08-13 12:10:002026-08-13 12:20:17LG화학5m2026-08-13 12:10:00raw277,500원277,500원276,000원276,000원1,144
stock-5m2026-08-13 12:10:002026-08-13 12:20:17셀트리온5m2026-08-13 12:10:00raw202,500원203,000원202,500원203,000원3,396
stock-5m2026-08-13 12:10:002026-08-13 12:20:17POSCO홀딩스5m2026-08-13 12:10:00raw323,500원324,500원323,000원323,000원2,242
stock-5m2026-08-13 12:10:002026-08-13 12:20:17기아5m2026-08-13 12:10:00raw138,000원138,050원137,700원137,800원3,680
stock-5m2026-08-13 12:10:002026-08-13 12:20:17KB금융5m2026-08-13 12:10:00raw166,700원166,800원166,500원166,700원7,074
stock-5m2026-08-13 12:10:002026-08-13 12:20:17신한지주5m2026-08-13 12:10:00raw105,800원105,900원105,700원105,800원4,147
stock-5m2026-08-13 12:10:002026-08-13 12:20:17LG에너지솔루션5m2026-08-13 12:10:00raw368,000원368,000원366,500원366,500원937
stock-5m2026-08-13 12:10:002026-08-13 12:20:17현대모비스5m2026-08-13 12:10:00raw510,000원510,000원509,000원509,000원906
stock-5m2026-08-13 12:10:002026-08-13 12:20:17SK이노베이션5m2026-08-13 12:10:00raw121,500원121,600원121,300원121,300원3,047
stock-5m2026-08-13 12:10:002026-08-13 12:20:17삼성물산5m2026-08-13 12:10:00raw369,000원370,000원368,500원368,500원2,394
stock-5m2026-08-13 12:10:002026-08-13 12:20:17SK5m2026-08-13 12:10:00raw561,000원562,000원559,000원559,000원891
stock-5m2026-08-13 12:10:002026-08-13 12:20:17LG5m2026-08-13 12:10:00raw111,500원111,600원111,400원111,500원477
stock-5m2026-08-13 12:10:002026-08-13 12:20:17한국전력공사5m2026-08-13 12:10:00raw33,300원33,300원33,200원33,250원49,116
stock-5m2026-08-13 12:10:002026-08-13 12:20:17케이티5m2026-08-13 12:10:00raw53,400원53,500원53,400원53,500원1,157
stock-5m2026-08-13 12:10:002026-08-13 12:20:17SK텔레콤5m2026-08-13 12:10:00raw92,800원93,000원92,400원92,600원12,403
stock-5m2026-08-13 12:10:002026-08-13 12:20:17삼성전자5m2026-08-13 12:10:00raw268,500원269,000원268,250원268,750원139,400
stock-5m2026-08-13 12:10:002026-08-13 12:20:17SK하이닉스5m2026-08-13 12:10:00raw1,612,000원1,618,000원1,612,000원1,617,000원23,698
stock-5m2026-08-13 12:10:002026-08-13 12:20:17현대자동차5m2026-08-13 12:10:00raw421,000원421,500원420,500원421,000원1,058
stock-5m2026-08-13 12:10:002026-08-13 12:20:17LG전자5m2026-08-13 12:10:00raw206,500원207,000원206,000원206,500원8,527
stock-5m2026-08-13 12:10:002026-08-13 12:20:17NAVER5m2026-08-13 12:10:00raw225,000원226,000원225,000원225,500원8,644
57,440건 중 10,801–10,850← 이전217 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬