Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 11:50:002026-08-13 12:00:17SK5m2026-08-13 11:50:00raw558,000원561,000원558,000원561,000원1,426
stock-5m2026-08-13 11:50:002026-08-13 12:00:17LG5m2026-08-13 11:50:00raw111,200원111,400원111,100원111,150원3,205
stock-5m2026-08-13 11:50:002026-08-13 12:00:17한국전력공사5m2026-08-13 11:50:00raw33,250원33,300원33,200원33,300원37,721
stock-5m2026-08-13 11:50:002026-08-13 12:00:17케이티5m2026-08-13 11:50:00raw53,200원53,400원53,200원53,200원2,758
stock-5m2026-08-13 11:50:002026-08-13 12:00:17LG전자5m2026-08-13 11:50:00raw206,000원206,500원206,000원206,500원3,853
stock-5m2026-08-13 11:50:002026-08-13 12:00:17SK텔레콤5m2026-08-13 11:50:00raw92,300원92,500원92,000원92,400원12,922
stock-5m2026-08-13 11:50:002026-08-13 12:00:17NAVER5m2026-08-13 11:50:00raw226,000원226,500원225,500원226,000원9,005
stock-5m2026-08-13 11:50:002026-08-13 12:00:17현대자동차5m2026-08-13 11:50:00raw420,500원421,000원420,500원421,000원1,732
stock-5m2026-08-13 11:50:002026-08-13 12:00:17삼성전자5m2026-08-13 11:50:00raw268,750원269,000원267,500원268,500원311,652
stock-5m2026-08-13 11:50:002026-08-13 12:00:17SK하이닉스5m2026-08-13 11:50:00raw1,611,500원1,614,000원1,611,000원1,613,000원25,468
stock-5m2026-08-13 11:50:002026-08-13 12:05:17SK이노베이션5m2026-08-13 11:50:00raw121,400원121,800원121,400원121,600원3,394
stock-5m2026-08-13 11:55:002026-08-13 12:05:17LG5m2026-08-13 11:55:00raw111,150원111,600원111,100원111,600원2,468
stock-5m2026-08-13 11:55:002026-08-13 12:05:17한국전력공사5m2026-08-13 11:55:00raw33,275원33,350원33,250원33,350원30,918
stock-5m2026-08-13 11:55:002026-08-13 12:05:17SK텔레콤5m2026-08-13 11:55:00raw92,500원92,700원92,000원92,700원28,879
stock-5m2026-08-13 11:55:002026-08-13 12:05:17케이티5m2026-08-13 11:55:00raw53,200원53,400원53,200원53,400원1,930
stock-5m2026-08-13 11:55:002026-08-13 12:05:17LG화학5m2026-08-13 11:55:00raw276,500원277,500원276,500원277,000원920
stock-5m2026-08-13 11:55:002026-08-13 12:05:17셀트리온5m2026-08-13 11:55:00raw203,000원203,000원202,500원202,500원2,568
stock-5m2026-08-13 11:55:002026-08-13 12:05:17POSCO홀딩스5m2026-08-13 11:55:00raw323,500원324,500원323,000원323,750원3,259
stock-5m2026-08-13 11:55:002026-08-13 12:05:17기아5m2026-08-13 11:55:00raw137,500원138,100원137,500원137,900원5,060
stock-5m2026-08-13 11:55:002026-08-13 12:05:17KB금융5m2026-08-13 11:55:00raw166,600원166,900원166,500원166,700원8,668
stock-5m2026-08-13 11:55:002026-08-13 12:05:17신한지주5m2026-08-13 11:55:00raw105,600원105,900원105,600원105,700원5,182
stock-5m2026-08-13 11:55:002026-08-13 12:05:17삼성바이오로직스5m2026-08-13 11:55:00raw1,554,000원1,559,000원1,553,000원1,559,000원253
stock-5m2026-08-13 11:55:002026-08-13 12:05:17LG에너지솔루션5m2026-08-13 11:55:00raw366,500원368,500원366,000원368,000원4,569
stock-5m2026-08-13 11:55:002026-08-13 12:05:17SK이노베이션5m2026-08-13 11:55:00raw121,500원122,000원121,500원122,000원2,862
stock-5m2026-08-13 11:55:002026-08-13 12:05:17삼성물산5m2026-08-13 11:55:00raw369,000원369,500원368,500원369,000원3,949
stock-5m2026-08-13 11:55:002026-08-13 12:05:17SK5m2026-08-13 11:55:00raw561,000원561,000원559,000원560,000원1,837
stock-5m2026-08-13 11:55:002026-08-13 12:05:17카카오5m2026-08-13 11:55:00raw39,900원40,000원39,900원39,975원16,895
stock-5m2026-08-13 11:55:002026-08-13 12:05:17삼성전자5m2026-08-13 11:55:00raw268,750원269,500원268,500원269,000원255,216
stock-5m2026-08-13 11:55:002026-08-13 12:05:17SK하이닉스5m2026-08-13 11:55:00raw1,613,000원1,618,000원1,613,000원1,618,000원39,727
stock-5m2026-08-13 11:55:002026-08-13 12:05:17현대자동차5m2026-08-13 11:55:00raw421,500원422,000원420,500원421,500원2,405
stock-5m2026-08-13 11:55:002026-08-13 12:05:17LG전자5m2026-08-13 11:55:00raw206,500원207,000원206,000원206,500원7,250
stock-5m2026-08-13 11:55:002026-08-13 12:05:17NAVER5m2026-08-13 11:55:00raw225,500원226,500원225,000원226,000원8,886
stock-5m2026-08-13 11:55:002026-08-13 12:05:17삼성SDI5m2026-08-13 11:55:00raw489,000원490,500원489,000원490,500원1,523
stock-5m2026-08-13 11:55:002026-08-13 12:10:18현대모비스5m2026-08-13 11:55:00raw508,000원510,000원508,000원510,000원1,138
stock-5m2026-08-13 12:00:002026-08-13 12:10:18현대모비스5m2026-08-13 12:00:00raw510,000원511,000원509,000원509,000원1,402
stock-5m2026-08-13 12:00:002026-08-13 12:10:18삼성물산5m2026-08-13 12:00:00raw368,500원369,500원368,500원368,500원2,483
stock-5m2026-08-13 12:00:002026-08-13 12:10:18SK5m2026-08-13 12:00:00raw560,000원560,000원559,000원560,000원1,009
stock-5m2026-08-13 12:00:002026-08-13 12:10:18한국전력공사5m2026-08-13 12:00:00raw33,350원33,400원33,300원33,300원48,595
stock-5m2026-08-13 12:00:002026-08-13 12:10:18케이티5m2026-08-13 12:00:00raw53,300원53,500원53,300원53,300원3,636
stock-5m2026-08-13 12:00:002026-08-13 12:10:18SK텔레콤5m2026-08-13 12:00:00raw92,600원92,800원92,400원92,600원12,090
stock-5m2026-08-13 12:00:002026-08-13 12:10:18LG에너지솔루션5m2026-08-13 12:00:00raw368,000원368,500원367,500원368,000원936
stock-5m2026-08-13 12:00:002026-08-13 12:15:18신한지주5m2026-08-13 12:00:00raw105,700원105,900원105,600원105,700원6,422
stock-5m2026-08-13 12:00:002026-08-13 12:10:18삼성바이오로직스5m2026-08-13 12:00:00raw1,557,000원1,558,000원1,553,000원1,553,000원195
stock-5m2026-08-13 12:00:002026-08-13 12:10:18SK이노베이션5m2026-08-13 12:00:00raw122,000원122,000원121,400원121,500원2,747
stock-5m2026-08-13 12:00:002026-08-13 12:10:17삼성SDI5m2026-08-13 12:00:00raw490,000원490,500원489,500원489,500원960
stock-5m2026-08-13 12:00:002026-08-13 12:10:17삼성전자5m2026-08-13 12:00:00raw269,000원269,500원269,000원269,000원131,231
stock-5m2026-08-13 12:00:002026-08-13 12:10:17SK하이닉스5m2026-08-13 12:00:00raw1,617,000원1,621,000원1,614,000원1,616,000원52,248
stock-5m2026-08-13 12:00:002026-08-13 12:10:17현대자동차5m2026-08-13 12:00:00raw421,500원421,500원421,000원421,000원1,544
stock-5m2026-08-13 12:00:002026-08-13 12:10:17LG전자5m2026-08-13 12:00:00raw206,000원207,000원206,000원206,500원4,548
stock-5m2026-08-13 12:00:002026-08-13 12:10:17NAVER5m2026-08-13 12:00:00raw226,000원226,000원225,000원225,500원15,798
57,440건 중 10,751–10,800← 이전216 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬