Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK하이닉스5m2026-08-13 11:40:00raw1,604,000원1,609,000원1,603,000원1,606,000원17,719
stock-5m2026-08-13 11:40:002026-08-13 11:50:17삼성전자5m2026-08-13 11:40:00raw268,250원269,000원268,000원268,750원192,570
stock-5m2026-08-13 11:40:002026-08-13 11:55:18신한지주5m2026-08-13 11:40:00raw105,100원105,300원105,000원105,100원4,025
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK텔레콤5m2026-08-13 11:40:00raw92,300원92,500원92,100원92,300원26,648
stock-5m2026-08-13 11:40:002026-08-13 11:50:17케이티5m2026-08-13 11:40:00raw53,100원53,200원53,100원53,200원1,319
stock-5m2026-08-13 11:40:002026-08-13 11:55:18한국전력공사5m2026-08-13 11:40:00raw33,250원33,300원33,200원33,250원43,309
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG에너지솔루션5m2026-08-13 11:40:00raw366,000원366,000원365,000원365,000원617
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG5m2026-08-13 11:40:00raw110,800원110,800원110,700원110,800원746
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK5m2026-08-13 11:40:00raw556,000원558,000원556,000원557,000원1,139
stock-5m2026-08-13 11:40:002026-08-13 11:50:17삼성물산5m2026-08-13 11:40:00raw367,000원367,000원366,000원366,000원2,047
stock-5m2026-08-13 11:40:002026-08-13 11:50:17삼성바이오로직스5m2026-08-13 11:40:00raw1,553,000원1,553,000원1,550,000원1,550,000원248
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK이노베이션5m2026-08-13 11:40:00raw121,300원121,700원121,300원121,400원3,051
stock-5m2026-08-13 11:40:002026-08-13 11:50:17현대모비스5m2026-08-13 11:40:00raw508,000원508,000원507,000원508,000원1,290
stock-5m2026-08-13 11:40:002026-08-13 11:50:17KB금융5m2026-08-13 11:40:00raw166,100원166,400원166,000원166,200원10,532
stock-5m2026-08-13 11:40:002026-08-13 11:50:17기아5m2026-08-13 11:40:00raw137,350원137,400원137,000원137,200원3,965
stock-5m2026-08-13 11:45:002026-08-13 11:55:18현대모비스5m2026-08-13 11:45:00raw508,000원510,000원507,000원509,000원2,177
stock-5m2026-08-13 11:45:002026-08-13 11:55:18셀트리온5m2026-08-13 11:45:00raw202,000원203,000원201,500원202,500원4,657
stock-5m2026-08-13 11:45:002026-08-13 11:55:18LG화학5m2026-08-13 11:45:00raw275,500원277,000원275,500원276,500원2,090
stock-5m2026-08-13 11:45:002026-08-13 11:55:18삼성SDI5m2026-08-13 11:45:00raw487,500원489,500원487,000원489,500원2,634
stock-5m2026-08-13 11:45:002026-08-13 11:55:18카카오5m2026-08-13 11:45:00raw39,950원39,950원39,900원39,950원5,714
stock-5m2026-08-13 11:45:002026-08-13 11:55:18NAVER5m2026-08-13 11:45:00raw226,000원226,500원225,500원226,000원8,314
stock-5m2026-08-13 11:45:002026-08-13 11:55:18LG전자5m2026-08-13 11:45:00raw206,000원206,500원206,000원206,000원2,998
stock-5m2026-08-13 11:45:002026-08-13 11:55:18현대자동차5m2026-08-13 11:45:00raw419,500원421,000원419,500원420,500원4,450
stock-5m2026-08-13 11:45:002026-08-13 11:55:18SK하이닉스5m2026-08-13 11:45:00raw1,606,000원1,614,000원1,606,000원1,612,000원21,730
stock-5m2026-08-13 11:45:002026-08-13 11:55:17삼성전자5m2026-08-13 11:45:00raw268,500원269,500원268,500원268,750원190,766
stock-5m2026-08-13 11:45:002026-08-13 11:55:18SK이노베이션5m2026-08-13 11:45:00raw121,500원121,600원121,300원121,400원2,432
stock-5m2026-08-13 11:45:002026-08-13 11:55:18SK5m2026-08-13 11:45:00raw556,000원560,000원556,000원559,000원1,291
stock-5m2026-08-13 11:45:002026-08-13 11:55:18LG5m2026-08-13 11:45:00raw110,800원111,400원110,700원111,150원2,020
stock-5m2026-08-13 11:45:002026-08-13 11:55:18한국전력공사5m2026-08-13 11:45:00raw33,200원33,250원33,200원33,250원16,631
stock-5m2026-08-13 11:45:002026-08-13 11:55:18케이티5m2026-08-13 11:45:00raw53,100원53,300원53,100원53,200원1,285
stock-5m2026-08-13 11:45:002026-08-13 11:55:18SK텔레콤5m2026-08-13 11:45:00raw92,300원92,500원92,100원92,300원11,203
stock-5m2026-08-13 11:45:002026-08-13 11:55:18LG에너지솔루션5m2026-08-13 11:45:00raw365,500원366,500원365,000원366,000원3,129
stock-5m2026-08-13 11:45:002026-08-13 11:55:18삼성바이오로직스5m2026-08-13 11:45:00raw1,550,000원1,554,000원1,550,000원1,554,000원200
stock-5m2026-08-13 11:45:002026-08-13 11:55:18신한지주5m2026-08-13 11:45:00raw105,000원105,400원105,000원105,300원3,708
stock-5m2026-08-13 11:45:002026-08-13 11:55:18KB금융5m2026-08-13 11:45:00raw166,100원166,500원166,000원166,400원5,899
stock-5m2026-08-13 11:45:002026-08-13 11:55:18기아5m2026-08-13 11:45:00raw137,200원137,400원137,100원137,300원3,593
stock-5m2026-08-13 11:45:002026-08-13 12:00:17POSCO홀딩스5m2026-08-13 11:45:00raw322,000원323,500원322,000원323,000원3,645
stock-5m2026-08-13 11:45:002026-08-13 12:00:17삼성물산5m2026-08-13 11:45:00raw366,500원368,500원366,000원368,500원1,647
stock-5m2026-08-13 11:50:002026-08-13 12:00:17카카오5m2026-08-13 11:50:00raw39,950원39,950원39,900원39,950원5,939
stock-5m2026-08-13 11:50:002026-08-13 12:00:17LG전자5m2026-08-13 11:50:00raw206,000원206,500원206,000원206,500원3,853
stock-5m2026-08-13 11:50:002026-08-13 12:00:17NAVER5m2026-08-13 11:50:00raw226,000원226,500원225,500원226,000원9,005
stock-5m2026-08-13 11:50:002026-08-13 12:00:17삼성SDI5m2026-08-13 11:50:00raw489,500원490,000원488,500원489,000원1,369
stock-5m2026-08-13 11:50:002026-08-13 12:00:17셀트리온5m2026-08-13 11:50:00raw202,000원203,000원202,000원202,500원3,107
stock-5m2026-08-13 11:50:002026-08-13 12:00:17POSCO홀딩스5m2026-08-13 11:50:00raw323,000원323,500원322,500원323,500원4,899
stock-5m2026-08-13 11:50:002026-08-13 12:00:17기아5m2026-08-13 11:50:00raw137,300원137,600원137,300원137,600원4,614
stock-5m2026-08-13 11:50:002026-08-13 12:00:17KB금융5m2026-08-13 11:50:00raw166,400원166,700원166,400원166,600원7,374
stock-5m2026-08-13 11:50:002026-08-13 12:00:17신한지주5m2026-08-13 11:50:00raw105,300원105,600원105,300원105,600원6,548
stock-5m2026-08-13 11:50:002026-08-13 12:00:17삼성바이오로직스5m2026-08-13 11:50:00raw1,553,000원1,556,000원1,552,000원1,554,000원250
stock-5m2026-08-13 11:50:002026-08-13 12:00:17LG에너지솔루션5m2026-08-13 11:50:00raw366,000원366,500원365,500원366,500원879
stock-5m2026-08-13 11:50:002026-08-13 12:00:17현대모비스5m2026-08-13 11:50:00raw508,000원510,000원508,000원509,000원1,351
57,440건 중 10,701–10,750← 이전215 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬