Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 11:30:002026-08-13 11:40:18신한지주5m2026-08-13 11:30:00raw105,100원105,300원104,900원105,100원11,664
stock-5m2026-08-13 11:30:002026-08-13 11:40:18한국전력공사5m2026-08-13 11:30:00raw33,300원33,350원33,200원33,250원78,951
stock-5m2026-08-13 11:30:002026-08-13 11:40:18케이티5m2026-08-13 11:30:00raw53,100원53,200원53,000원53,100원4,658
stock-5m2026-08-13 11:30:002026-08-13 11:40:18SK텔레콤5m2026-08-13 11:30:00raw93,100원93,200원92,400원92,700원31,014
stock-5m2026-08-13 11:30:002026-08-13 11:40:18삼성바이오로직스5m2026-08-13 11:30:00raw1,557,000원1,558,000원1,550,000원1,551,000원430
stock-5m2026-08-13 11:30:002026-08-13 11:40:18LG5m2026-08-13 11:30:00raw110,800원110,900원110,500원110,650원3,836
stock-5m2026-08-13 11:30:002026-08-13 11:40:18현대모비스5m2026-08-13 11:30:00raw509,000원510,000원507,000원507,000원2,376
stock-5m2026-08-13 11:30:002026-08-13 11:40:18기아5m2026-08-13 11:30:00raw137,600원137,600원136,800원136,900원9,541
stock-5m2026-08-13 11:30:002026-08-13 11:40:18삼성전자5m2026-08-13 11:30:00raw268,750원269,000원267,000원267,750원211,641
stock-5m2026-08-13 11:30:002026-08-13 11:40:18SK하이닉스5m2026-08-13 11:30:00raw1,607,000원1,609,000원1,598,000원1,601,500원51,620
stock-5m2026-08-13 11:30:002026-08-13 11:40:18현대자동차5m2026-08-13 11:30:00raw421,250원421,500원419,500원420,000원14,559
stock-5m2026-08-13 11:30:002026-08-13 11:40:18LG전자5m2026-08-13 11:30:00raw207,500원207,500원205,500원206,000원20,602
stock-5m2026-08-13 11:30:002026-08-13 11:40:18NAVER5m2026-08-13 11:30:00raw227,500원227,500원225,000원225,500원20,080
stock-5m2026-08-13 11:30:002026-08-13 11:40:18카카오5m2026-08-13 11:30:00raw40,000원40,050원39,900원39,900원27,490
stock-5m2026-08-13 11:30:002026-08-13 11:40:18삼성SDI5m2026-08-13 11:30:00raw490,000원490,500원487,500원487,500원2,732
stock-5m2026-08-13 11:30:002026-08-13 11:40:18LG화학5m2026-08-13 11:30:00raw277,000원277,000원275,500원275,750원3,202
stock-5m2026-08-13 11:30:002026-08-13 11:40:18POSCO홀딩스5m2026-08-13 11:30:00raw323,500원323,500원322,000원322,000원7,045
stock-5m2026-08-13 11:30:002026-08-13 11:40:18KB금융5m2026-08-13 11:30:00raw166,000원166,100원165,800원165,800원16,157
stock-5m2026-08-13 11:30:002026-08-13 11:45:17SK5m2026-08-13 11:30:00raw559,000원559,000원554,000원556,000원2,785
stock-5m2026-08-13 11:35:002026-08-13 11:45:17SK5m2026-08-13 11:35:00raw556,000원557,000원555,000원556,000원1,342
stock-5m2026-08-13 11:35:002026-08-13 11:45:17LG5m2026-08-13 11:35:00raw110,700원110,800원110,650원110,800원1,053
stock-5m2026-08-13 11:35:002026-08-13 11:45:17한국전력공사5m2026-08-13 11:35:00raw33,250원33,300원33,200원33,200원83,003
stock-5m2026-08-13 11:35:002026-08-13 11:45:17케이티5m2026-08-13 11:35:00raw53,100원53,200원53,000원53,100원1,718
stock-5m2026-08-13 11:35:002026-08-13 11:45:17SK텔레콤5m2026-08-13 11:35:00raw92,800원92,800원92,200원92,400원37,547
stock-5m2026-08-13 11:35:002026-08-13 11:45:17삼성물산5m2026-08-13 11:35:00raw366,000원367,000원365,750원367,000원2,840
stock-5m2026-08-13 11:35:002026-08-13 11:50:17삼성SDI5m2026-08-13 11:35:00raw487,500원488,500원487,500원488,000원1,520
stock-5m2026-08-13 11:35:002026-08-13 11:50:17삼성바이오로직스5m2026-08-13 11:35:00raw1,551,000원1,554,000원1,550,000원1,550,000원302
stock-5m2026-08-13 11:35:002026-08-13 11:45:17LG에너지솔루션5m2026-08-13 11:35:00raw365,500원366,000원365,000원366,000원1,387
stock-5m2026-08-13 11:35:002026-08-13 11:45:17현대모비스5m2026-08-13 11:35:00raw508,000원508,000원507,000원508,000원1,129
stock-5m2026-08-13 11:35:002026-08-13 11:45:17SK이노베이션5m2026-08-13 11:35:00raw121,100원121,500원121,100원121,300원4,219
stock-5m2026-08-13 11:35:002026-08-13 11:45:17삼성전자5m2026-08-13 11:35:00raw267,500원268,500원267,500원268,250원97,148
stock-5m2026-08-13 11:35:002026-08-13 11:45:17SK하이닉스5m2026-08-13 11:35:00raw1,602,000원1,606,000원1,601,000원1,604,000원30,602
stock-5m2026-08-13 11:35:002026-08-13 11:45:17현대자동차5m2026-08-13 11:35:00raw419,500원420,000원419,500원420,000원1,941
stock-5m2026-08-13 11:35:002026-08-13 11:45:17LG전자5m2026-08-13 11:35:00raw206,000원206,500원205,500원206,500원4,539
stock-5m2026-08-13 11:35:002026-08-13 11:45:17NAVER5m2026-08-13 11:35:00raw225,500원226,000원225,000원225,500원16,993
stock-5m2026-08-13 11:35:002026-08-13 11:45:17카카오5m2026-08-13 11:35:00raw39,900원39,950원39,850원39,850원20,970
stock-5m2026-08-13 11:35:002026-08-13 11:45:17LG화학5m2026-08-13 11:35:00raw276,000원276,500원275,500원276,000원1,271
stock-5m2026-08-13 11:35:002026-08-13 11:45:17셀트리온5m2026-08-13 11:35:00raw202,000원203,000원201,500원202,000원4,814
stock-5m2026-08-13 11:35:002026-08-13 11:45:17POSCO홀딩스5m2026-08-13 11:35:00raw322,000원323,000원322,000원322,000원3,972
stock-5m2026-08-13 11:35:002026-08-13 11:45:17기아5m2026-08-13 11:35:00raw136,900원137,500원136,900원137,350원6,262
stock-5m2026-08-13 11:35:002026-08-13 11:45:17KB금융5m2026-08-13 11:35:00raw165,850원166,400원165,800원166,100원10,436
stock-5m2026-08-13 11:35:002026-08-13 11:45:17신한지주5m2026-08-13 11:35:00raw105,000원105,500원104,900원105,100원7,291
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK하이닉스5m2026-08-13 11:40:00raw1,604,000원1,609,000원1,603,000원1,606,000원17,719
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG전자5m2026-08-13 11:40:00raw206,000원206,500원205,500원206,500원6,189
stock-5m2026-08-13 11:40:002026-08-13 11:50:17NAVER5m2026-08-13 11:40:00raw225,250원226,000원225,000원226,000원10,688
stock-5m2026-08-13 11:40:002026-08-13 11:50:17카카오5m2026-08-13 11:40:00raw39,850원39,950원39,850원39,900원15,105
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG5m2026-08-13 11:40:00raw110,800원110,800원110,700원110,800원746
stock-5m2026-08-13 11:40:002026-08-13 11:50:17삼성SDI5m2026-08-13 11:40:00raw487,500원488,000원487,000원487,500원1,263
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG화학5m2026-08-13 11:40:00raw276,000원276,500원275,500원276,000원839
stock-5m2026-08-13 11:40:002026-08-13 11:50:17셀트리온5m2026-08-13 11:40:00raw202,500원202,500원202,000원202,500원2,883
57,440건 중 10,651–10,700← 이전214 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬