Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 11:05:002026-08-13 11:15:17기아5m2026-08-13 11:05:00raw138,000원138,000원137,600원137,800원4,306
stock-5m2026-08-13 11:05:002026-08-13 11:15:17KB금융5m2026-08-13 11:05:00raw167,200원167,500원167,000원167,000원6,936
stock-5m2026-08-13 11:05:002026-08-13 11:15:17삼성바이오로직스5m2026-08-13 11:05:00raw1,570,000원1,570,000원1,566,000원1,566,000원388
stock-5m2026-08-13 11:05:002026-08-13 11:15:17LG에너지솔루션5m2026-08-13 11:05:00raw366,000원366,500원365,500원365,500원547
stock-5m2026-08-13 11:10:002026-08-13 11:20:17카카오5m2026-08-13 11:10:00raw40,100원40,250원40,050원40,200원59,389
stock-5m2026-08-13 11:10:002026-08-13 11:20:17삼성전자5m2026-08-13 11:10:00raw268,500원269,500원268,500원269,500원245,480
stock-5m2026-08-13 11:10:002026-08-13 11:20:17SK하이닉스5m2026-08-13 11:10:00raw1,614,000원1,620,000원1,612,000원1,618,000원35,824
stock-5m2026-08-13 11:10:002026-08-13 11:20:17현대자동차5m2026-08-13 11:10:00raw421,500원422,500원421,500원422,000원2,614
stock-5m2026-08-13 11:10:002026-08-13 11:20:17LG전자5m2026-08-13 11:10:00raw206,000원206,500원206,000원206,500원4,319
stock-5m2026-08-13 11:10:002026-08-13 11:20:17삼성SDI5m2026-08-13 11:10:00raw491,500원491,500원491,000원491,000원2,363
stock-5m2026-08-13 11:10:002026-08-13 11:20:17LG화학5m2026-08-13 11:10:00raw277,000원277,500원276,500원277,500원886
stock-5m2026-08-13 11:10:002026-08-13 11:20:17셀트리온5m2026-08-13 11:10:00raw202,500원203,000원202,500원202,500원3,660
stock-5m2026-08-13 11:10:002026-08-13 11:20:17기아5m2026-08-13 11:10:00raw137,800원138,200원137,800원138,000원5,033
stock-5m2026-08-13 11:10:002026-08-13 11:20:17KB금융5m2026-08-13 11:10:00raw167,000원167,200원166,800원166,900원7,561
stock-5m2026-08-13 11:10:002026-08-13 11:20:17신한지주5m2026-08-13 11:10:00raw105,800원106,000원105,800원105,800원3,699
stock-5m2026-08-13 11:10:002026-08-13 11:20:17삼성바이오로직스5m2026-08-13 11:10:00raw1,566,000원1,567,000원1,565,000원1,566,000원169
stock-5m2026-08-13 11:10:002026-08-13 11:20:17LG에너지솔루션5m2026-08-13 11:10:00raw365,500원367,000원365,500원366,000원4,259
stock-5m2026-08-13 11:10:002026-08-13 11:20:17현대모비스5m2026-08-13 11:10:00raw507,000원509,000원507,000원509,000원1,764
stock-5m2026-08-13 11:10:002026-08-13 11:20:17SK이노베이션5m2026-08-13 11:10:00raw121,600원121,800원121,600원121,700원2,770
stock-5m2026-08-13 11:10:002026-08-13 11:20:17삼성물산5m2026-08-13 11:10:00raw369,000원370,000원369,000원370,000원1,661
stock-5m2026-08-13 11:10:002026-08-13 11:20:17SK5m2026-08-13 11:10:00raw560,000원563,000원560,000원562,000원1,174
stock-5m2026-08-13 11:10:002026-08-13 11:20:17한국전력공사5m2026-08-13 11:10:00raw33,400원33,425원33,350원33,400원62,599
stock-5m2026-08-13 11:10:002026-08-13 11:25:18POSCO홀딩스5m2026-08-13 11:10:00raw324,000원325,000원324,000원324,500원4,033
stock-5m2026-08-13 11:10:002026-08-13 11:25:18SK텔레콤5m2026-08-13 11:10:00raw94,000원94,400원93,800원93,900원29,120
stock-5m2026-08-13 11:10:002026-08-13 11:25:18NAVER5m2026-08-13 11:10:00raw227,000원227,500원226,500원226,500원19,927
stock-5m2026-08-13 11:10:002026-08-13 11:20:17LG5m2026-08-13 11:10:00raw111,400원111,400원111,300원111,300원400
stock-5m2026-08-13 11:10:002026-08-13 11:25:18케이티5m2026-08-13 11:10:00raw53,200원53,300원53,100원53,100원6,460
stock-5m2026-08-13 11:15:002026-08-13 11:25:18신한지주5m2026-08-13 11:15:00raw105,800원105,900원105,600원105,700원4,857
stock-5m2026-08-13 11:15:002026-08-13 11:25:18삼성전자5m2026-08-13 11:15:00raw269,500원269,500원269,000원269,500원121,991
stock-5m2026-08-13 11:15:002026-08-13 11:25:18SK하이닉스5m2026-08-13 11:15:00raw1,617,000원1,618,000원1,615,000원1,616,000원18,644
stock-5m2026-08-13 11:15:002026-08-13 11:25:18현대자동차5m2026-08-13 11:15:00raw422,500원422,500원422,000원422,000원890
stock-5m2026-08-13 11:15:002026-08-13 11:25:18LG전자5m2026-08-13 11:15:00raw206,000원206,500원206,000원206,000원4,007
stock-5m2026-08-13 11:15:002026-08-13 11:25:18NAVER5m2026-08-13 11:15:00raw227,000원227,000원225,500원225,500원24,989
stock-5m2026-08-13 11:15:002026-08-13 11:25:18카카오5m2026-08-13 11:15:00raw40,200원40,200원39,950원40,000원26,389
stock-5m2026-08-13 11:15:002026-08-13 11:25:18LG화학5m2026-08-13 11:15:00raw277,000원277,000원276,500원277,000원1,342
stock-5m2026-08-13 11:15:002026-08-13 11:25:18셀트리온5m2026-08-13 11:15:00raw202,500원203,500원202,500원203,000원4,125
stock-5m2026-08-13 11:15:002026-08-13 11:25:18POSCO홀딩스5m2026-08-13 11:15:00raw324,500원325,000원324,000원325,000원2,624
stock-5m2026-08-13 11:15:002026-08-13 11:25:18기아5m2026-08-13 11:15:00raw138,100원138,300원138,000원138,200원4,572
stock-5m2026-08-13 11:15:002026-08-13 11:25:18KB금융5m2026-08-13 11:15:00raw166,800원167,000원166,700원166,900원6,334
stock-5m2026-08-13 11:15:002026-08-13 11:25:18삼성바이오로직스5m2026-08-13 11:15:00raw1,565,000원1,568,000원1,565,000원1,566,000원223
stock-5m2026-08-13 11:15:002026-08-13 11:25:18LG에너지솔루션5m2026-08-13 11:15:00raw366,500원366,500원366,000원366,500원486
stock-5m2026-08-13 11:15:002026-08-13 11:25:18현대모비스5m2026-08-13 11:15:00raw509,000원510,000원508,000원508,000원2,168
stock-5m2026-08-13 11:15:002026-08-13 11:25:18SK이노베이션5m2026-08-13 11:15:00raw121,700원121,900원121,500원121,600원4,379
stock-5m2026-08-13 11:15:002026-08-13 11:25:18삼성물산5m2026-08-13 11:15:00raw370,000원370,000원369,000원369,500원2,174
stock-5m2026-08-13 11:15:002026-08-13 11:25:18LG5m2026-08-13 11:15:00raw111,400원111,400원111,300원111,350원257
stock-5m2026-08-13 11:15:002026-08-13 11:25:18한국전력공사5m2026-08-13 11:15:00raw33,375원33,400원33,350원33,350원69,355
stock-5m2026-08-13 11:15:002026-08-13 11:25:18케이티5m2026-08-13 11:15:00raw53,100원53,200원53,100원53,100원1,653
stock-5m2026-08-13 11:15:002026-08-13 11:25:18SK텔레콤5m2026-08-13 11:15:00raw93,900원94,000원93,100원93,600원29,785
stock-5m2026-08-13 11:15:002026-08-13 11:30:17삼성SDI5m2026-08-13 11:15:00raw491,000원491,500원490,500원490,500원1,450
stock-5m2026-08-13 11:15:002026-08-13 11:35:17SK5m2026-08-13 11:15:00raw561,000원563,000원561,000원561,000원923
57,440건 중 10,551–10,600← 이전212 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬