Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:45:002026-08-13 10:55:18셀트리온5m2026-08-13 10:45:00raw202,000원202,500원201,500원202,000원3,288
stock-5m2026-08-13 10:45:002026-08-13 10:55:18POSCO홀딩스5m2026-08-13 10:45:00raw325,000원325,000원323,500원324,500원3,664
stock-5m2026-08-13 10:45:002026-08-13 10:55:18기아5m2026-08-13 10:45:00raw137,900원137,900원137,300원137,400원8,016
stock-5m2026-08-13 10:45:002026-08-13 10:55:18KB금융5m2026-08-13 10:45:00raw167,000원167,100원166,600원167,000원10,850
stock-5m2026-08-13 10:45:002026-08-13 10:55:18신한지주5m2026-08-13 10:45:00raw105,700원105,800원105,400원105,500원10,740
stock-5m2026-08-13 10:45:002026-08-13 10:55:18삼성바이오로직스5m2026-08-13 10:45:00raw1,561,000원1,565,000원1,559,000원1,564,000원523
stock-5m2026-08-13 10:45:002026-08-13 10:55:18LG에너지솔루션5m2026-08-13 10:45:00raw366,000원366,500원365,500원365,500원870
stock-5m2026-08-13 10:45:002026-08-13 10:55:18현대모비스5m2026-08-13 10:45:00raw508,000원509,000원505,000원505,000원2,471
stock-5m2026-08-13 10:45:002026-08-13 10:55:18SK5m2026-08-13 10:45:00raw562,000원563,000원560,000원560,000원2,635
stock-5m2026-08-13 10:45:002026-08-13 10:55:18LG5m2026-08-13 10:45:00raw111,300원111,400원110,900원111,300원4,229
stock-5m2026-08-13 10:45:002026-08-13 10:55:18한국전력공사5m2026-08-13 10:45:00raw33,400원33,500원33,400원33,450원47,905
stock-5m2026-08-13 10:45:002026-08-13 10:55:18SK텔레콤5m2026-08-13 10:45:00raw93,300원94,900원93,000원94,800원83,102
stock-5m2026-08-13 10:50:002026-08-13 11:05:17삼성SDI5m2026-08-13 10:50:00raw486,500원488,500원486,500원488,000원1,772
stock-5m2026-08-13 10:50:002026-08-13 11:05:18SK텔레콤5m2026-08-13 10:50:00raw94,800원96,500원94,600원95,100원172,945
stock-5m2026-08-13 10:50:002026-08-13 11:05:17삼성바이오로직스5m2026-08-13 10:50:00raw1,564,000원1,569,000원1,563,000원1,568,000원375
stock-5m2026-08-13 10:50:002026-08-13 11:00:19삼성전자5m2026-08-13 10:50:00raw267,500원269,000원267,000원269,000원241,192
stock-5m2026-08-13 10:50:002026-08-13 11:00:19현대자동차5m2026-08-13 10:50:00raw421,000원422,500원421,000원422,500원2,588
stock-5m2026-08-13 10:50:002026-08-13 11:00:19SK하이닉스5m2026-08-13 10:50:00raw1,605,000원1,612,000원1,602,000원1,612,000원35,216
stock-5m2026-08-13 10:50:002026-08-13 11:00:19LG전자5m2026-08-13 10:50:00raw205,500원206,000원205,000원206,000원8,907
stock-5m2026-08-13 10:50:002026-08-13 11:00:19NAVER5m2026-08-13 10:50:00raw226,500원228,000원226,000원228,000원67,704
stock-5m2026-08-13 10:50:002026-08-13 11:00:19카카오5m2026-08-13 10:50:00raw39,850원40,100원39,850원40,050원80,378
stock-5m2026-08-13 10:50:002026-08-13 11:00:19LG화학5m2026-08-13 10:50:00raw277,250원278,000원277,000원277,500원510
stock-5m2026-08-13 10:50:002026-08-13 11:00:19셀트리온5m2026-08-13 10:50:00raw201,500원202,500원201,500원202,000원4,842
stock-5m2026-08-13 10:50:002026-08-13 11:00:19POSCO홀딩스5m2026-08-13 10:50:00raw324,000원324,500원324,000원324,000원2,256
stock-5m2026-08-13 10:50:002026-08-13 11:00:19기아5m2026-08-13 10:50:00raw137,400원137,700원137,300원137,700원3,928
stock-5m2026-08-13 10:50:002026-08-13 11:00:19KB금융5m2026-08-13 10:50:00raw167,000원167,300원166,800원167,100원6,441
stock-5m2026-08-13 10:50:002026-08-13 11:00:19신한지주5m2026-08-13 10:50:00raw105,500원105,900원105,500원105,800원5,436
stock-5m2026-08-13 10:50:002026-08-13 11:00:19LG에너지솔루션5m2026-08-13 10:50:00raw365,500원367,000원365,500원367,000원3,400
stock-5m2026-08-13 10:50:002026-08-13 11:00:19현대모비스5m2026-08-13 10:50:00raw506,000원507,000원505,000원506,000원1,635
stock-5m2026-08-13 10:50:002026-08-13 11:00:19SK이노베이션5m2026-08-13 10:50:00raw121,700원122,100원121,500원122,000원4,039
stock-5m2026-08-13 10:50:002026-08-13 11:00:19삼성물산5m2026-08-13 10:50:00raw368,000원370,000원368,000원370,000원4,149
stock-5m2026-08-13 10:50:002026-08-13 11:00:19SK5m2026-08-13 10:50:00raw561,000원563,000원559,000원562,000원2,278
stock-5m2026-08-13 10:50:002026-08-13 11:00:19LG5m2026-08-13 10:50:00raw111,300원111,900원111,200원111,600원4,254
stock-5m2026-08-13 10:50:002026-08-13 11:00:19한국전력공사5m2026-08-13 10:50:00raw33,450원33,500원33,400원33,450원42,941
stock-5m2026-08-13 10:50:002026-08-13 11:00:19케이티5m2026-08-13 10:50:00raw53,200원53,400원53,200원53,300원3,083
stock-5m2026-08-13 10:55:002026-08-13 11:05:17NAVER5m2026-08-13 10:55:00raw228,000원228,000원226,000원227,500원33,374
stock-5m2026-08-13 10:55:002026-08-13 11:05:17삼성전자5m2026-08-13 10:55:00raw268,750원269,500원268,750원269,250원480,740
stock-5m2026-08-13 10:55:002026-08-13 11:05:17SK하이닉스5m2026-08-13 10:55:00raw1,612,000원1,614,000원1,608,000원1,611,000원28,227
stock-5m2026-08-13 10:55:002026-08-13 11:05:17현대자동차5m2026-08-13 10:55:00raw422,500원423,000원422,000원422,500원2,507
stock-5m2026-08-13 10:55:002026-08-13 11:05:17LG전자5m2026-08-13 10:55:00raw206,000원206,000원205,500원205,500원5,228
stock-5m2026-08-13 10:55:002026-08-13 11:05:17POSCO홀딩스5m2026-08-13 10:55:00raw324,250원325,000원324,000원324,500원3,875
stock-5m2026-08-13 10:55:002026-08-13 11:05:17기아5m2026-08-13 10:55:00raw137,700원137,800원137,600원137,800원4,555
stock-5m2026-08-13 10:55:002026-08-13 11:05:17KB금융5m2026-08-13 10:55:00raw167,100원167,400원167,000원167,100원7,190
stock-5m2026-08-13 10:55:002026-08-13 11:05:17신한지주5m2026-08-13 10:55:00raw105,800원106,000원105,700원105,800원6,937
stock-5m2026-08-13 10:55:002026-08-13 11:05:17삼성바이오로직스5m2026-08-13 10:55:00raw1,568,000원1,570,000원1,567,000원1,569,000원278
stock-5m2026-08-13 10:55:002026-08-13 11:05:17LG에너지솔루션5m2026-08-13 10:55:00raw366,500원366,500원366,000원366,000원914
stock-5m2026-08-13 10:55:002026-08-13 11:05:18현대모비스5m2026-08-13 10:55:00raw507,000원508,000원506,000원507,000원2,155
stock-5m2026-08-13 10:55:002026-08-13 11:05:18SK이노베이션5m2026-08-13 10:55:00raw121,900원122,200원121,900원122,100원4,629
stock-5m2026-08-13 10:55:002026-08-13 11:05:18삼성물산5m2026-08-13 10:55:00raw370,000원370,500원369,500원370,000원2,068
stock-5m2026-08-13 10:55:002026-08-13 11:05:18SK5m2026-08-13 10:55:00raw562,000원563,000원561,000원563,000원1,132
57,440건 중 10,451–10,500← 이전210 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬