Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:35:002026-08-13 10:45:17SK텔레콤5m2026-08-13 10:35:00raw91,650원92,300원91,500원92,300원37,477
stock-5m2026-08-13 10:35:002026-08-13 10:45:17삼성바이오로직스5m2026-08-13 10:35:00raw1,560,000원1,563,000원1,560,000원1,561,000원264
stock-5m2026-08-13 10:35:002026-08-13 10:45:17신한지주5m2026-08-13 10:35:00raw105,700원106,000원105,700원105,900원6,547
stock-5m2026-08-13 10:35:002026-08-13 10:45:17LG에너지솔루션5m2026-08-13 10:35:00raw365,500원366,000원365,500원365,500원1,750
stock-5m2026-08-13 10:35:002026-08-13 10:45:17LG전자5m2026-08-13 10:35:00raw206,500원206,500원206,000원206,000원4,448
stock-5m2026-08-13 10:35:002026-08-13 10:45:17삼성전자5m2026-08-13 10:35:00raw267,000원268,000원267,000원268,000원230,033
stock-5m2026-08-13 10:35:002026-08-13 10:45:17SK하이닉스5m2026-08-13 10:35:00raw1,605,000원1,609,000원1,601,000원1,604,000원42,883
stock-5m2026-08-13 10:35:002026-08-13 10:45:17현대자동차5m2026-08-13 10:35:00raw422,500원423,000원421,000원422,500원5,488
stock-5m2026-08-13 10:35:002026-08-13 10:45:17NAVER5m2026-08-13 10:35:00raw222,500원224,000원222,500원223,500원49,565
stock-5m2026-08-13 10:35:002026-08-13 10:45:17카카오5m2026-08-13 10:35:00raw39,650원39,800원39,600원39,800원59,606
stock-5m2026-08-13 10:35:002026-08-13 10:45:17삼성SDI5m2026-08-13 10:35:00raw488,000원489,500원488,000원489,500원2,364
stock-5m2026-08-13 10:35:002026-08-13 10:45:17LG화학5m2026-08-13 10:35:00raw278,000원279,000원278,000원279,000원771
stock-5m2026-08-13 10:35:002026-08-13 10:45:17셀트리온5m2026-08-13 10:35:00raw201,000원202,000원200,500원202,000원9,837
stock-5m2026-08-13 10:35:002026-08-13 10:45:17POSCO홀딩스5m2026-08-13 10:35:00raw324,500원325,000원324,000원324,500원2,376
stock-5m2026-08-13 10:35:002026-08-13 10:45:17기아5m2026-08-13 10:35:00raw137,900원138,200원137,700원137,900원7,294
stock-5m2026-08-13 10:35:002026-08-13 10:45:17KB금융5m2026-08-13 10:35:00raw167,100원167,400원167,100원167,300원6,205
stock-5m2026-08-13 10:40:002026-08-13 10:55:18POSCO홀딩스5m2026-08-13 10:40:00raw324,500원325,000원324,000원325,000원2,450
stock-5m2026-08-13 10:40:002026-08-13 10:55:18기아5m2026-08-13 10:40:00raw137,900원138,000원137,600원137,900원5,184
stock-5m2026-08-13 10:40:002026-08-13 10:50:18LG5m2026-08-13 10:40:00raw111,200원111,400원111,200원111,300원1,927
stock-5m2026-08-13 10:40:002026-08-13 10:50:18케이티5m2026-08-13 10:40:00raw53,200원53,300원53,200원53,300원2,420
stock-5m2026-08-13 10:40:002026-08-13 10:50:18SK텔레콤5m2026-08-13 10:40:00raw92,200원93,300원92,200원93,200원68,418
stock-5m2026-08-13 10:40:002026-08-13 10:55:18셀트리온5m2026-08-13 10:40:00raw202,000원202,500원201,500원202,000원7,051
stock-5m2026-08-13 10:40:002026-08-13 10:55:18한국전력공사5m2026-08-13 10:40:00raw33,450원33,500원33,400원33,450원49,980
stock-5m2026-08-13 10:40:002026-08-13 10:50:17카카오5m2026-08-13 10:40:00raw39,750원39,800원39,650원39,700원25,412
stock-5m2026-08-13 10:40:002026-08-13 10:50:18SK5m2026-08-13 10:40:00raw562,000원563,000원560,000원563,000원1,119
stock-5m2026-08-13 10:40:002026-08-13 10:50:18삼성물산5m2026-08-13 10:40:00raw368,000원370,000원368,000원370,000원2,270
stock-5m2026-08-13 10:40:002026-08-13 10:50:18SK이노베이션5m2026-08-13 10:40:00raw122,500원122,700원122,100원122,300원6,014
stock-5m2026-08-13 10:40:002026-08-13 10:50:18현대모비스5m2026-08-13 10:40:00raw508,000원509,000원507,000원508,000원1,292
stock-5m2026-08-13 10:40:002026-08-13 10:50:18LG에너지솔루션5m2026-08-13 10:40:00raw365,500원366,500원365,500원366,000원3,872
stock-5m2026-08-13 10:40:002026-08-13 10:50:18삼성바이오로직스5m2026-08-13 10:40:00raw1,561,000원1,562,000원1,560,000원1,561,000원177
stock-5m2026-08-13 10:40:002026-08-13 10:50:18신한지주5m2026-08-13 10:40:00raw105,900원106,000원105,700원105,700원5,440
stock-5m2026-08-13 10:40:002026-08-13 10:50:18KB금융5m2026-08-13 10:40:00raw167,200원167,400원167,000원167,100원7,748
stock-5m2026-08-13 10:40:002026-08-13 10:50:18LG화학5m2026-08-13 10:40:00raw278,500원279,000원278,000원278,500원381
stock-5m2026-08-13 10:40:002026-08-13 10:50:18삼성SDI5m2026-08-13 10:40:00raw489,000원490,000원488,000원488,500원3,284
stock-5m2026-08-13 10:40:002026-08-13 10:50:17NAVER5m2026-08-13 10:40:00raw223,000원224,000원222,500원223,000원19,955
stock-5m2026-08-13 10:40:002026-08-13 10:50:17LG전자5m2026-08-13 10:40:00raw206,000원206,500원206,000원206,500원4,859
stock-5m2026-08-13 10:40:002026-08-13 10:50:17현대자동차5m2026-08-13 10:40:00raw422,500원423,000원421,500원422,500원1,884
stock-5m2026-08-13 10:40:002026-08-13 10:50:17SK하이닉스5m2026-08-13 10:40:00raw1,604,000원1,614,000원1,602,000원1,610,000원40,219
stock-5m2026-08-13 10:40:002026-08-13 10:50:17삼성전자5m2026-08-13 10:40:00raw268,000원268,500원267,500원268,250원357,553
stock-5m2026-08-13 10:45:002026-08-13 11:00:19삼성물산5m2026-08-13 10:45:00raw369,500원370,000원368,000원368,500원5,147
stock-5m2026-08-13 10:45:002026-08-13 11:00:19SK이노베이션5m2026-08-13 10:45:00raw122,300원122,400원121,700원121,800원5,822
stock-5m2026-08-13 10:45:002026-08-13 11:00:19NAVER5m2026-08-13 10:45:00raw223,500원226,500원222,500원226,500원72,243
stock-5m2026-08-13 10:45:002026-08-13 10:55:18LG에너지솔루션5m2026-08-13 10:45:00raw366,000원366,500원365,500원365,500원870
stock-5m2026-08-13 10:45:002026-08-13 10:55:18현대모비스5m2026-08-13 10:45:00raw508,000원509,000원505,000원505,000원2,471
stock-5m2026-08-13 10:45:002026-08-13 10:55:18SK5m2026-08-13 10:45:00raw562,000원563,000원560,000원560,000원2,635
stock-5m2026-08-13 10:45:002026-08-13 10:55:18LG5m2026-08-13 10:45:00raw111,300원111,400원110,900원111,300원4,229
stock-5m2026-08-13 10:45:002026-08-13 10:55:18케이티5m2026-08-13 10:45:00raw53,200원53,300원53,200원53,300원2,348
stock-5m2026-08-13 10:45:002026-08-13 10:55:18SK텔레콤5m2026-08-13 10:45:00raw93,300원94,900원93,000원94,800원83,102
stock-5m2026-08-13 10:45:002026-08-13 10:55:18한국전력공사5m2026-08-13 10:45:00raw33,400원33,500원33,400원33,450원47,905
stock-5m2026-08-13 10:45:002026-08-13 10:55:18삼성전자5m2026-08-13 10:45:00raw268,000원268,500원267,000원267,500원242,103
57,440건 중 10,401–10,450← 이전209 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬