Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:10:002026-08-13 10:20:18SK하이닉스5m2026-08-13 10:10:00raw1,621,000원1,626,000원1,619,000원1,622,000원59,410
stock-5m2026-08-13 10:15:002026-08-13 10:25:17삼성전자5m2026-08-13 10:15:00raw267,000원267,750원267,000원267,500원173,487
stock-5m2026-08-13 10:15:002026-08-13 10:25:17SK하이닉스5m2026-08-13 10:15:00raw1,622,000원1,627,000원1,620,000원1,622,000원43,626
stock-5m2026-08-13 10:15:002026-08-13 10:25:17현대자동차5m2026-08-13 10:15:00raw423,000원424,000원423,000원423,500원2,717
stock-5m2026-08-13 10:15:002026-08-13 10:25:17LG전자5m2026-08-13 10:15:00raw205,000원206,000원205,000원205,000원11,607
stock-5m2026-08-13 10:15:002026-08-13 10:25:17NAVER5m2026-08-13 10:15:00raw218,000원220,500원218,000원220,250원71,347
stock-5m2026-08-13 10:15:002026-08-13 10:25:17카카오5m2026-08-13 10:15:00raw39,300원39,300원39,250원39,250원16,044
stock-5m2026-08-13 10:15:002026-08-13 10:25:17LG화학5m2026-08-13 10:15:00raw277,000원278,000원277,000원277,500원670
stock-5m2026-08-13 10:15:002026-08-13 10:25:17셀트리온5m2026-08-13 10:15:00raw202,000원202,500원201,000원201,500원5,550
stock-5m2026-08-13 10:15:002026-08-13 10:25:17POSCO홀딩스5m2026-08-13 10:15:00raw324,000원324,000원323,500원323,500원3,334
stock-5m2026-08-13 10:15:002026-08-13 10:25:17기아5m2026-08-13 10:15:00raw138,100원138,300원137,800원138,000원7,538
stock-5m2026-08-13 10:15:002026-08-13 10:25:17KB금융5m2026-08-13 10:15:00raw167,500원167,500원167,000원167,000원9,180
stock-5m2026-08-13 10:15:002026-08-13 10:25:17신한지주5m2026-08-13 10:15:00raw105,500원105,600원105,400원105,400원5,671
stock-5m2026-08-13 10:15:002026-08-13 10:25:17삼성바이오로직스5m2026-08-13 10:15:00raw1,555,000원1,557,000원1,553,000원1,554,000원283
stock-5m2026-08-13 10:15:002026-08-13 10:25:17LG에너지솔루션5m2026-08-13 10:15:00raw364,500원366,000원364,500원365,000원1,822
stock-5m2026-08-13 10:15:002026-08-13 10:25:17SK이노베이션5m2026-08-13 10:15:00raw122,700원123,000원122,500원122,800원3,400
stock-5m2026-08-13 10:15:002026-08-13 10:25:17SK5m2026-08-13 10:15:00raw562,000원562,000원561,000원562,000원1,044
stock-5m2026-08-13 10:15:002026-08-13 10:25:17LG5m2026-08-13 10:15:00raw111,400원111,600원111,400원111,500원1,032
stock-5m2026-08-13 10:15:002026-08-13 10:25:17한국전력공사5m2026-08-13 10:15:00raw33,700원33,700원33,550원33,600원91,871
stock-5m2026-08-13 10:15:002026-08-13 10:25:17케이티5m2026-08-13 10:15:00raw52,900원53,000원52,900원52,900원3,973
stock-5m2026-08-13 10:15:002026-08-13 10:30:17삼성SDI5m2026-08-13 10:15:00raw487,000원489,000원486,500원488,500원3,380
stock-5m2026-08-13 10:15:002026-08-13 10:30:17현대모비스5m2026-08-13 10:15:00raw510,000원510,000원507,000원509,000원1,822
stock-5m2026-08-13 10:15:002026-08-13 10:30:17삼성물산5m2026-08-13 10:15:00raw369,500원369,500원368,500원368,500원4,316
stock-5m2026-08-13 10:15:002026-08-13 10:30:17SK텔레콤5m2026-08-13 10:15:00raw90,100원90,600원90,100원90,300원6,852
stock-5m2026-08-13 10:20:002026-08-13 10:30:17삼성전자5m2026-08-13 10:20:00raw267,500원267,500원266,500원267,000원216,354
stock-5m2026-08-13 10:20:002026-08-13 10:30:17NAVER5m2026-08-13 10:20:00raw220,250원223,500원220,000원223,000원87,340
stock-5m2026-08-13 10:20:002026-08-13 10:30:17삼성SDI5m2026-08-13 10:20:00raw488,000원489,000원487,000원488,500원2,362
stock-5m2026-08-13 10:20:002026-08-13 10:30:17LG화학5m2026-08-13 10:20:00raw277,500원278,000원277,000원277,500원1,018
stock-5m2026-08-13 10:20:002026-08-13 10:30:17셀트리온5m2026-08-13 10:20:00raw201,500원202,000원201,000원201,000원5,666
stock-5m2026-08-13 10:20:002026-08-13 10:30:17POSCO홀딩스5m2026-08-13 10:20:00raw323,500원324,500원323,000원324,000원5,316
stock-5m2026-08-13 10:20:002026-08-13 10:30:17기아5m2026-08-13 10:20:00raw138,000원138,100원137,700원138,000원5,912
stock-5m2026-08-13 10:20:002026-08-13 10:30:17KB금융5m2026-08-13 10:20:00raw167,000원167,200원166,700원166,800원10,245
stock-5m2026-08-13 10:20:002026-08-13 10:30:17신한지주5m2026-08-13 10:20:00raw105,400원105,600원105,100원105,200원8,083
stock-5m2026-08-13 10:20:002026-08-13 10:30:17삼성바이오로직스5m2026-08-13 10:20:00raw1,554,000원1,555,000원1,552,000원1,553,000원344
stock-5m2026-08-13 10:20:002026-08-13 10:30:17LG에너지솔루션5m2026-08-13 10:20:00raw365,000원365,500원364,500원365,250원1,596
stock-5m2026-08-13 10:20:002026-08-13 10:30:17LG전자5m2026-08-13 10:20:00raw205,500원206,500원205,000원205,000원20,157
stock-5m2026-08-13 10:20:002026-08-13 10:30:17현대모비스5m2026-08-13 10:20:00raw509,000원510,000원506,000원507,000원2,767
stock-5m2026-08-13 10:20:002026-08-13 10:30:17SK이노베이션5m2026-08-13 10:20:00raw122,800원123,100원122,600원122,600원6,935
stock-5m2026-08-13 10:20:002026-08-13 10:30:17현대자동차5m2026-08-13 10:20:00raw423,500원423,500원421,500원422,500원4,862
stock-5m2026-08-13 10:20:002026-08-13 10:30:17삼성물산5m2026-08-13 10:20:00raw369,000원369,000원366,500원367,000원4,069
stock-5m2026-08-13 10:20:002026-08-13 10:30:17SK5m2026-08-13 10:20:00raw561,000원562,000원559,000원560,000원1,397
stock-5m2026-08-13 10:20:002026-08-13 10:30:17LG5m2026-08-13 10:20:00raw111,500원111,600원111,100원111,100원2,182
stock-5m2026-08-13 10:20:002026-08-13 10:30:17한국전력공사5m2026-08-13 10:20:00raw33,600원33,650원33,550원33,550원38,770
stock-5m2026-08-13 10:20:002026-08-13 10:30:17카카오5m2026-08-13 10:20:00raw39,300원39,550원39,250원39,550원26,940
stock-5m2026-08-13 10:20:002026-08-13 10:30:17케이티5m2026-08-13 10:20:00raw52,900원53,000원52,900원53,000원4,289
stock-5m2026-08-13 10:20:002026-08-13 10:30:17SK하이닉스5m2026-08-13 10:20:00raw1,623,000원1,624,000원1,616,500원1,620,000원49,706
stock-5m2026-08-13 10:20:002026-08-13 10:30:17SK텔레콤5m2026-08-13 10:20:00raw90,350원91,200원90,250원91,150원21,339
stock-5m2026-08-13 10:25:002026-08-13 10:35:18한국전력공사5m2026-08-13 10:25:00raw33,550원33,600원33,500원33,500원83,706
stock-5m2026-08-13 10:25:002026-08-13 10:35:18삼성전자5m2026-08-13 10:25:00raw267,000원267,500원265,500원266,000원330,463
stock-5m2026-08-13 10:25:002026-08-13 10:35:18SK하이닉스5m2026-08-13 10:25:00raw1,619,000원1,620,000원1,606,000원1,609,000원39,438
57,440건 중 10,301–10,350← 이전207 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬