Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:00:002026-08-13 10:10:20KB금융5m2026-08-13 10:00:00raw168,100원168,300원167,800원167,900원9,993
stock-5m2026-08-13 10:00:002026-08-13 10:10:20신한지주5m2026-08-13 10:00:00raw106,000원106,200원105,800원105,900원7,792
stock-5m2026-08-13 10:00:002026-08-13 10:10:20삼성바이오로직스5m2026-08-13 10:00:00raw1,555,000원1,560,000원1,554,000원1,555,000원644
stock-5m2026-08-13 10:00:002026-08-13 10:10:20삼성전자5m2026-08-13 10:00:00raw265,500원267,000원265,500원266,750원230,344
stock-5m2026-08-13 10:00:002026-08-13 10:10:20LG에너지솔루션5m2026-08-13 10:00:00raw367,000원367,500원366,500원366,500원2,205
stock-5m2026-08-13 10:05:002026-08-13 10:20:19LG5m2026-08-13 10:05:00raw111,550원111,800원111,400원111,600원3,441
stock-5m2026-08-13 10:05:002026-08-13 10:15:17삼성전자5m2026-08-13 10:05:00raw266,750원267,500원266,000원267,500원228,432
stock-5m2026-08-13 10:05:002026-08-13 10:15:17SK하이닉스5m2026-08-13 10:05:00raw1,615,000원1,621,000원1,614,000원1,620,000원54,805
stock-5m2026-08-13 10:05:002026-08-13 10:15:17현대자동차5m2026-08-13 10:05:00raw422,000원424,000원421,500원423,000원7,117
stock-5m2026-08-13 10:05:002026-08-13 10:15:17LG전자5m2026-08-13 10:05:00raw205,000원206,000원204,500원206,000원25,077
stock-5m2026-08-13 10:05:002026-08-13 10:15:17NAVER5m2026-08-13 10:05:00raw217,000원218,500원216,500원218,500원14,648
stock-5m2026-08-13 10:05:002026-08-13 10:15:17카카오5m2026-08-13 10:05:00raw39,350원39,400원39,300원39,325원13,069
stock-5m2026-08-13 10:05:002026-08-13 10:15:17LG화학5m2026-08-13 10:05:00raw279,000원279,500원277,000원277,500원2,395
stock-5m2026-08-13 10:05:002026-08-13 10:15:17셀트리온5m2026-08-13 10:05:00raw202,500원202,500원202,000원202,500원3,248
stock-5m2026-08-13 10:05:002026-08-13 10:15:17삼성SDI5m2026-08-13 10:05:00raw488,500원491,000원488,500원489,000원3,880
stock-5m2026-08-13 10:05:002026-08-13 10:15:18LG에너지솔루션5m2026-08-13 10:05:00raw366,500원367,000원365,500원366,000원1,155
stock-5m2026-08-13 10:05:002026-08-13 10:15:18삼성바이오로직스5m2026-08-13 10:05:00raw1,554,000원1,555,000원1,550,000원1,551,000원505
stock-5m2026-08-13 10:05:002026-08-13 10:15:18신한지주5m2026-08-13 10:05:00raw105,900원105,900원105,700원105,700원5,045
stock-5m2026-08-13 10:05:002026-08-13 10:15:18KB금융5m2026-08-13 10:05:00raw167,900원168,000원167,500원167,600원7,008
stock-5m2026-08-13 10:05:002026-08-13 10:15:17POSCO홀딩스5m2026-08-13 10:05:00raw325,250원326,000원324,000원324,500원3,629
stock-5m2026-08-13 10:05:002026-08-13 10:20:18기아5m2026-08-13 10:05:00raw138,200원138,900원137,900원137,900원10,138
stock-5m2026-08-13 10:05:002026-08-13 10:15:18SK텔레콤5m2026-08-13 10:05:00raw90,600원90,700원90,300원90,400원5,304
stock-5m2026-08-13 10:05:002026-08-13 10:15:18케이티5m2026-08-13 10:05:00raw53,100원53,200원52,900원52,900원4,627
stock-5m2026-08-13 10:05:002026-08-13 10:15:18한국전력공사5m2026-08-13 10:05:00raw33,800원33,800원33,600원33,650원131,386
stock-5m2026-08-13 10:05:002026-08-13 10:15:18SK5m2026-08-13 10:05:00raw563,000원566,000원562,000원563,000원1,566
stock-5m2026-08-13 10:05:002026-08-13 10:15:18삼성물산5m2026-08-13 10:05:00raw370,000원372,000원369,500원370,500원7,748
stock-5m2026-08-13 10:05:002026-08-13 10:15:18SK이노베이션5m2026-08-13 10:05:00raw122,800원123,000원122,100원122,400원6,629
stock-5m2026-08-13 10:05:002026-08-13 10:15:18현대모비스5m2026-08-13 10:05:00raw509,000원511,000원509,000원509,000원1,812
stock-5m2026-08-13 10:10:002026-08-13 10:20:18LG에너지솔루션5m2026-08-13 10:10:00raw366,000원366,500원364,500원365,000원2,203
stock-5m2026-08-13 10:10:002026-08-13 10:20:18삼성전자5m2026-08-13 10:10:00raw267,500원268,000원266,500원267,000원375,477
stock-5m2026-08-13 10:10:002026-08-13 10:20:18SK하이닉스5m2026-08-13 10:10:00raw1,621,000원1,626,000원1,619,000원1,622,000원59,410
stock-5m2026-08-13 10:10:002026-08-13 10:20:18현대자동차5m2026-08-13 10:10:00raw423,000원424,000원423,000원423,500원2,666
stock-5m2026-08-13 10:10:002026-08-13 10:20:18LG전자5m2026-08-13 10:10:00raw205,500원206,500원205,000원205,500원16,587
stock-5m2026-08-13 10:10:002026-08-13 10:20:18NAVER5m2026-08-13 10:10:00raw218,000원219,000원218,000원218,000원13,928
stock-5m2026-08-13 10:10:002026-08-13 10:20:18카카오5m2026-08-13 10:10:00raw39,350원39,350원39,250원39,300원24,733
stock-5m2026-08-13 10:10:002026-08-13 10:20:18LG화학5m2026-08-13 10:10:00raw278,000원278,500원277,000원277,500원1,208
stock-5m2026-08-13 10:10:002026-08-13 10:20:18셀트리온5m2026-08-13 10:10:00raw202,500원202,500원202,000원202,000원5,075
stock-5m2026-08-13 10:10:002026-08-13 10:20:18POSCO홀딩스5m2026-08-13 10:10:00raw324,500원325,000원323,500원324,000원3,685
stock-5m2026-08-13 10:10:002026-08-13 10:20:18기아5m2026-08-13 10:10:00raw137,900원138,200원137,900원138,000원6,387
stock-5m2026-08-13 10:10:002026-08-13 10:20:18KB금융5m2026-08-13 10:10:00raw167,550원167,600원167,300원167,400원8,127
stock-5m2026-08-13 10:10:002026-08-13 10:20:18신한지주5m2026-08-13 10:10:00raw105,700원105,800원105,500원105,500원5,853
stock-5m2026-08-13 10:10:002026-08-13 10:20:18삼성바이오로직스5m2026-08-13 10:10:00raw1,551,000원1,556,000원1,549,000원1,555,000원413
stock-5m2026-08-13 10:10:002026-08-13 10:20:18현대모비스5m2026-08-13 10:10:00raw508,000원511,000원508,000원510,000원1,595
stock-5m2026-08-13 10:10:002026-08-13 10:30:17삼성SDI5m2026-08-13 10:10:00raw488,500원489,500원486,500원487,000원2,449
stock-5m2026-08-13 10:10:002026-08-13 10:20:19케이티5m2026-08-13 10:10:00raw52,900원53,000원52,900원52,900원3,542
stock-5m2026-08-13 10:10:002026-08-13 10:20:18SK이노베이션5m2026-08-13 10:10:00raw122,400원122,800원122,300원122,600원3,726
stock-5m2026-08-13 10:10:002026-08-13 10:20:18삼성물산5m2026-08-13 10:10:00raw370,000원371,000원368,500원369,500원7,045
stock-5m2026-08-13 10:10:002026-08-13 10:20:19SK5m2026-08-13 10:10:00raw564,000원564,000원561,000원562,000원1,390
stock-5m2026-08-13 10:10:002026-08-13 10:20:19LG5m2026-08-13 10:10:00raw111,550원111,700원111,300원111,500원1,957
stock-5m2026-08-13 10:10:002026-08-13 10:20:19한국전력공사5m2026-08-13 10:10:00raw33,650원33,700원33,600원33,700원34,477
57,440건 중 10,251–10,300← 이전206 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬