Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 09:50:002026-08-13 10:00:18삼성SDI5m2026-08-13 09:50:00raw487,000원489,500원486,500원487,000원4,190
stock-5m2026-08-13 09:50:002026-08-13 10:00:18카카오5m2026-08-13 09:50:00raw39,500원39,550원39,400원39,450원15,641
stock-5m2026-08-13 09:50:002026-08-13 10:00:18NAVER5m2026-08-13 09:50:00raw216,750원217,000원216,250원216,500원6,377
stock-5m2026-08-13 09:50:002026-08-13 10:00:18LG전자5m2026-08-13 09:50:00raw205,000원205,000원203,500원204,000원16,812
stock-5m2026-08-13 09:50:002026-08-13 10:00:18현대자동차5m2026-08-13 09:50:00raw422,500원423,500원422,000원422,000원3,836
stock-5m2026-08-13 09:50:002026-08-13 10:00:18SK하이닉스5m2026-08-13 09:50:00raw1,613,000원1,615,000원1,607,000원1,611,000원35,537
stock-5m2026-08-13 09:50:002026-08-13 10:00:18삼성전자5m2026-08-13 09:50:00raw265,250원266,000원264,500원265,500원225,441
stock-5m2026-08-13 09:50:002026-08-13 10:00:18SK텔레콤5m2026-08-13 09:50:00raw90,600원91,200원90,500원90,800원25,830
stock-5m2026-08-13 09:50:002026-08-13 10:00:18케이티5m2026-08-13 09:50:00raw53,600원53,600원53,500원53,600원780
stock-5m2026-08-13 09:55:002026-08-13 10:05:18신한지주5m2026-08-13 09:55:00raw106,200원106,450원106,000원106,100원6,194
stock-5m2026-08-13 09:55:002026-08-13 10:05:18삼성전자5m2026-08-13 09:55:00raw265,250원266,000원264,000원266,000원234,973
stock-5m2026-08-13 09:55:002026-08-13 10:05:18SK하이닉스5m2026-08-13 09:55:00raw1,611,000원1,615,000원1,606,000원1,610,000원41,633
stock-5m2026-08-13 09:55:002026-08-13 10:05:18현대자동차5m2026-08-13 09:55:00raw422,000원422,500원421,000원422,000원3,303
stock-5m2026-08-13 09:55:002026-08-13 10:05:18LG전자5m2026-08-13 09:55:00raw203,500원205,000원203,500원204,500원12,079
stock-5m2026-08-13 09:55:002026-08-13 10:05:18NAVER5m2026-08-13 09:55:00raw216,500원217,000원216,000원217,000원10,615
stock-5m2026-08-13 09:55:002026-08-13 10:05:18카카오5m2026-08-13 09:55:00raw39,400원39,450원39,300원39,300원23,115
stock-5m2026-08-13 09:55:002026-08-13 10:05:18LG화학5m2026-08-13 09:55:00raw279,000원279,000원278,000원278,500원1,772
stock-5m2026-08-13 09:55:002026-08-13 10:05:18셀트리온5m2026-08-13 09:55:00raw201,500원202,000원201,500원201,500원4,338
stock-5m2026-08-13 09:55:002026-08-13 10:05:18POSCO홀딩스5m2026-08-13 09:55:00raw325,500원326,000원325,000원325,500원2,694
stock-5m2026-08-13 09:55:002026-08-13 10:05:18기아5m2026-08-13 09:55:00raw138,600원139,450원138,400원138,600원8,268
stock-5m2026-08-13 09:55:002026-08-13 10:05:18KB금융5m2026-08-13 09:55:00raw168,300원168,400원168,100원168,100원7,070
stock-5m2026-08-13 09:55:002026-08-13 10:05:18삼성바이오로직스5m2026-08-13 09:55:00raw1,556,000원1,559,000원1,555,000원1,555,000원289
stock-5m2026-08-13 09:55:002026-08-13 10:05:18현대모비스5m2026-08-13 09:55:00raw509,000원511,000원509,000원510,000원1,278
stock-5m2026-08-13 09:55:002026-08-13 10:05:18SK이노베이션5m2026-08-13 09:55:00raw123,200원123,400원122,700원122,900원4,165
stock-5m2026-08-13 09:55:002026-08-13 10:05:18삼성물산5m2026-08-13 09:55:00raw369,000원370,500원368,500원370,500원5,451
stock-5m2026-08-13 09:55:002026-08-13 10:05:18SK5m2026-08-13 09:55:00raw560,000원561,000원557,000원560,000원2,224
stock-5m2026-08-13 09:55:002026-08-13 10:05:18LG5m2026-08-13 09:55:00raw111,600원111,900원111,300원111,900원3,212
stock-5m2026-08-13 09:55:002026-08-13 10:05:18한국전력공사5m2026-08-13 09:55:00raw33,850원33,850원33,750원33,800원45,839
stock-5m2026-08-13 09:55:002026-08-13 10:05:18케이티5m2026-08-13 09:55:00raw53,500원53,600원53,400원53,400원7,479
stock-5m2026-08-13 09:55:002026-08-13 10:05:18SK텔레콤5m2026-08-13 09:55:00raw90,800원90,900원90,500원90,700원8,014
stock-5m2026-08-13 09:55:002026-08-13 10:10:20LG에너지솔루션5m2026-08-13 09:55:00raw367,500원368,000원366,000원367,000원1,838
stock-5m2026-08-13 09:55:002026-08-13 10:15:17삼성SDI5m2026-08-13 09:55:00raw487,000원488,000원486,500원488,000원2,289
stock-5m2026-08-13 10:00:002026-08-13 10:10:20NAVER5m2026-08-13 10:00:00raw216,500원217,000원216,500원217,000원8,159
stock-5m2026-08-13 10:00:002026-08-13 10:10:20카카오5m2026-08-13 10:00:00raw39,300원39,400원39,250원39,350원21,799
stock-5m2026-08-13 10:00:002026-08-13 10:10:20삼성전자5m2026-08-13 10:00:00raw265,500원267,000원265,500원266,750원230,344
stock-5m2026-08-13 10:00:002026-08-13 10:15:17삼성SDI5m2026-08-13 10:00:00raw487,500원489,500원487,500원489,000원2,417
stock-5m2026-08-13 10:00:002026-08-13 10:10:20LG화학5m2026-08-13 10:00:00raw278,500원279,500원278,500원279,500원1,074
stock-5m2026-08-13 10:00:002026-08-13 10:10:20SK텔레콤5m2026-08-13 10:00:00raw90,600원90,900원90,400원90,700원8,610
stock-5m2026-08-13 10:00:002026-08-13 10:10:20셀트리온5m2026-08-13 10:00:00raw201,500원202,500원201,500원202,500원6,746
stock-5m2026-08-13 10:00:002026-08-13 10:10:20POSCO홀딩스5m2026-08-13 10:00:00raw325,500원326,000원325,000원325,250원3,341
stock-5m2026-08-13 10:00:002026-08-13 10:10:20현대자동차5m2026-08-13 10:00:00raw422,000원422,000원421,000원422,000원2,920
stock-5m2026-08-13 10:00:002026-08-13 10:10:20케이티5m2026-08-13 10:00:00raw53,400원53,500원53,100원53,200원8,654
stock-5m2026-08-13 10:00:002026-08-13 10:10:20기아5m2026-08-13 10:00:00raw138,800원138,800원138,100원138,200원9,065
stock-5m2026-08-13 10:00:002026-08-13 10:10:20한국전력공사5m2026-08-13 10:00:00raw33,800원33,850원33,750원33,800원31,590
stock-5m2026-08-13 10:00:002026-08-13 10:10:20KB금융5m2026-08-13 10:00:00raw168,100원168,300원167,800원167,900원9,993
stock-5m2026-08-13 10:00:002026-08-13 10:10:20신한지주5m2026-08-13 10:00:00raw106,000원106,200원105,800원105,900원7,792
stock-5m2026-08-13 10:00:002026-08-13 10:10:20삼성바이오로직스5m2026-08-13 10:00:00raw1,555,000원1,560,000원1,554,000원1,555,000원644
stock-5m2026-08-13 10:00:002026-08-13 10:10:20LG에너지솔루션5m2026-08-13 10:00:00raw367,000원367,500원366,500원366,500원2,205
stock-5m2026-08-13 10:00:002026-08-13 10:10:20현대모비스5m2026-08-13 10:00:00raw509,000원510,000원508,000원510,000원1,579
stock-5m2026-08-13 10:00:002026-08-13 10:10:20SK이노베이션5m2026-08-13 10:00:00raw122,900원123,100원122,700원122,800원4,679
57,440건 중 10,201–10,250← 이전205 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬