Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK이노베이션5m2026-08-13 09:30:00raw121,100원121,800원121,000원121,800원5,879
stock-5m2026-08-13 09:30:002026-08-13 09:40:17삼성물산5m2026-08-13 09:30:00raw374,000원374,500원370,500원371,000원8,612
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK5m2026-08-13 09:30:00raw565,500원566,000원557,000원560,000원4,077
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG5m2026-08-13 09:30:00raw112,300원112,300원111,800원112,200원3,224
stock-5m2026-08-13 09:30:002026-08-13 09:40:17한국전력공사5m2026-08-13 09:30:00raw33,850원33,900원33,700원33,800원93,002
stock-5m2026-08-13 09:30:002026-08-13 09:40:17케이티5m2026-08-13 09:30:00raw53,600원53,700원53,500원53,600원8,171
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG에너지솔루션5m2026-08-13 09:30:00raw365,000원366,500원364,500원365,500원2,681
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK텔레콤5m2026-08-13 09:30:00raw90,200원90,400원89,900원90,300원15,655
stock-5m2026-08-13 09:30:002026-08-13 09:40:17카카오5m2026-08-13 09:30:00raw39,350원39,500원39,250원39,500원28,776
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG화학5m2026-08-13 09:30:00raw276,500원276,500원275,000원276,500원1,448
stock-5m2026-08-13 09:30:002026-08-13 09:40:17셀트리온5m2026-08-13 09:30:00raw200,000원202,000원199,900원201,500원20,206
stock-5m2026-08-13 09:30:002026-08-13 09:45:17KB금융5m2026-08-13 09:30:00raw168,000원169,100원167,900원169,000원16,173
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK하이닉스5m2026-08-13 09:30:00raw1,619,000원1,624,000원1,606,000원1,606,000원83,913
stock-5m2026-08-13 09:30:002026-08-13 09:40:17현대자동차5m2026-08-13 09:30:00raw425,000원425,500원422,500원423,000원8,216
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG전자5m2026-08-13 09:30:00raw207,000원207,500원205,000원207,000원32,818
stock-5m2026-08-13 09:30:002026-08-13 09:40:17NAVER5m2026-08-13 09:30:00raw216,500원217,000원215,500원216,000원21,404
stock-5m2026-08-13 09:30:002026-08-13 09:40:17삼성전자5m2026-08-13 09:30:00raw267,000원268,000원264,500원265,000원481,982
stock-5m2026-08-13 09:35:002026-08-13 09:45:17LG화학5m2026-08-13 09:35:00raw276,500원278,000원276,000원278,000원2,693
stock-5m2026-08-13 09:35:002026-08-13 09:45:17삼성전자5m2026-08-13 09:35:00raw264,750원265,500원263,750원265,500원521,624
stock-5m2026-08-13 09:35:002026-08-13 09:45:17SK하이닉스5m2026-08-13 09:35:00raw1,607,000원1,610,000원1,600,000원1,608,000원72,389
stock-5m2026-08-13 09:35:002026-08-13 09:45:17현대자동차5m2026-08-13 09:35:00raw423,250원424,500원423,000원424,000원4,763
stock-5m2026-08-13 09:35:002026-08-13 09:45:17LG전자5m2026-08-13 09:35:00raw206,500원206,500원205,000원205,000원13,578
stock-5m2026-08-13 09:35:002026-08-13 09:45:17카카오5m2026-08-13 09:35:00raw39,500원39,550원39,400원39,550원14,376
stock-5m2026-08-13 09:35:002026-08-13 09:45:17삼성SDI5m2026-08-13 09:35:00raw487,500원489,000원486,500원488,500원4,192
stock-5m2026-08-13 09:35:002026-08-13 09:45:17셀트리온5m2026-08-13 09:35:00raw201,500원202,000원200,500원202,000원14,124
stock-5m2026-08-13 09:35:002026-08-13 09:50:18케이티5m2026-08-13 09:35:00raw53,600원53,700원53,600원53,700원4,374
stock-5m2026-08-13 09:35:002026-08-13 09:50:18NAVER5m2026-08-13 09:35:00raw216,000원216,500원215,500원216,250원18,967
stock-5m2026-08-13 09:35:002026-08-13 09:45:18LG에너지솔루션5m2026-08-13 09:35:00raw365,500원368,000원365,000원368,000원4,917
stock-5m2026-08-13 09:35:002026-08-13 09:45:18현대모비스5m2026-08-13 09:35:00raw514,000원515,000원512,000원514,000원4,061
stock-5m2026-08-13 09:35:002026-08-13 09:45:18SK이노베이션5m2026-08-13 09:35:00raw121,800원123,200원121,600원123,000원13,879
stock-5m2026-08-13 09:35:002026-08-13 09:45:18삼성물산5m2026-08-13 09:35:00raw371,000원372,000원368,500원371,000원7,701
stock-5m2026-08-13 09:35:002026-08-13 09:50:18POSCO홀딩스5m2026-08-13 09:35:00raw322,500원324,500원322,500원324,500원4,676
stock-5m2026-08-13 09:35:002026-08-13 09:45:18삼성바이오로직스5m2026-08-13 09:35:00raw1,549,000원1,562,000원1,549,000원1,557,000원848
stock-5m2026-08-13 09:35:002026-08-13 09:45:18LG5m2026-08-13 09:35:00raw112,100원112,600원112,000원112,300원5,606
stock-5m2026-08-13 09:35:002026-08-13 09:45:18한국전력공사5m2026-08-13 09:35:00raw33,800원33,800원33,700원33,800원83,088
stock-5m2026-08-13 09:35:002026-08-13 09:45:18SK텔레콤5m2026-08-13 09:35:00raw90,400원91,000원90,200원91,000원35,074
stock-5m2026-08-13 09:35:002026-08-13 09:45:17KB금융5m2026-08-13 09:35:00raw169,050원169,500원169,050원169,100원13,426
stock-5m2026-08-13 09:35:002026-08-13 09:45:17기아5m2026-08-13 09:35:00raw140,600원141,000원140,300원140,700원12,324
stock-5m2026-08-13 09:35:002026-08-13 09:45:17신한지주5m2026-08-13 09:35:00raw107,100원107,200원106,600원106,700원10,299
stock-5m2026-08-13 09:35:002026-08-13 09:45:18SK5m2026-08-13 09:35:00raw559,000원561,000원554,000원557,000원3,637
stock-5m2026-08-13 09:40:002026-08-13 09:50:18현대자동차5m2026-08-13 09:40:00raw424,500원425,000원421,000원421,500원8,074
stock-5m2026-08-13 09:40:002026-08-13 09:50:18삼성전자5m2026-08-13 09:40:00raw265,500원266,000원263,500원263,500원343,365
stock-5m2026-08-13 09:40:002026-08-13 09:50:18SK하이닉스5m2026-08-13 09:40:00raw1,608,000원1,615,000원1,598,000원1,599,000원72,970
stock-5m2026-08-13 09:40:002026-08-13 09:50:18LG전자5m2026-08-13 09:40:00raw205,250원206,000원203,000원203,000원36,315
stock-5m2026-08-13 09:40:002026-08-13 09:50:18NAVER5m2026-08-13 09:40:00raw216,000원217,500원215,750원217,000원8,111
stock-5m2026-08-13 09:40:002026-08-13 09:50:18삼성SDI5m2026-08-13 09:40:00raw488,500원490,500원487,500원489,500원5,945
stock-5m2026-08-13 09:40:002026-08-13 09:50:18LG화학5m2026-08-13 09:40:00raw278,000원279,500원278,000원279,500원3,182
stock-5m2026-08-13 09:40:002026-08-13 09:50:18셀트리온5m2026-08-13 09:40:00raw202,000원203,000원201,500원202,000원13,072
stock-5m2026-08-13 09:40:002026-08-13 09:50:18POSCO홀딩스5m2026-08-13 09:40:00raw324,000원325,500원323,500원325,500원5,421
stock-5m2026-08-13 09:40:002026-08-13 09:50:18기아5m2026-08-13 09:40:00raw140,700원140,800원139,100원139,200원15,418
57,440건 중 10,101–10,150← 이전203 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬