Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 09:20:002026-08-13 09:30:21현대자동차5m2026-08-13 09:20:00raw426,250원426,500원422,500원423,000원15,457
stock-5m2026-08-13 09:20:002026-08-13 09:30:21LG전자5m2026-08-13 09:20:00raw208,500원209,000원207,000원207,000원30,424
stock-5m2026-08-13 09:20:002026-08-13 09:30:21NAVER5m2026-08-13 09:20:00raw217,000원217,500원216,000원216,500원24,264
stock-5m2026-08-13 09:20:002026-08-13 09:30:21카카오5m2026-08-13 09:20:00raw39,300원39,300원39,150원39,250원69,366
stock-5m2026-08-13 09:20:002026-08-13 09:35:18셀트리온5m2026-08-13 09:20:00raw199,900원201,000원199,900원200,500원15,745
stock-5m2026-08-13 09:20:002026-08-13 09:30:21삼성SDI5m2026-08-13 09:20:00raw483,500원487,500원481,000원486,500원8,254
stock-5m2026-08-13 09:20:002026-08-13 09:30:21LG화학5m2026-08-13 09:20:00raw274,500원277,500원274,000원277,500원2,388
stock-5m2026-08-13 09:20:002026-08-13 09:30:21POSCO홀딩스5m2026-08-13 09:20:00raw322,500원323,500원320,500원323,000원12,003
stock-5m2026-08-13 09:20:002026-08-13 09:30:21기아5m2026-08-13 09:20:00raw140,400원140,500원139,800원139,900원9,560
stock-5m2026-08-13 09:20:002026-08-13 09:30:21KB금융5m2026-08-13 09:20:00raw168,300원168,500원167,400원167,700원25,640
stock-5m2026-08-13 09:20:002026-08-13 09:30:21신한지주5m2026-08-13 09:20:00raw107,600원107,700원106,100원106,200원14,494
stock-5m2026-08-13 09:20:002026-08-13 09:30:21삼성바이오로직스5m2026-08-13 09:20:00raw1,532,000원1,544,000원1,531,000원1,542,000원1,149
stock-5m2026-08-13 09:20:002026-08-13 09:30:21LG에너지솔루션5m2026-08-13 09:20:00raw360,000원365,500원359,500원365,000원7,890
stock-5m2026-08-13 09:20:002026-08-13 09:30:21현대모비스5m2026-08-13 09:20:00raw517,000원517,000원512,000원513,500원9,142
stock-5m2026-08-13 09:20:002026-08-13 09:30:21SK이노베이션5m2026-08-13 09:20:00raw120,600원121,600원120,500원121,350원8,420
stock-5m2026-08-13 09:20:002026-08-13 09:30:21삼성물산5m2026-08-13 09:20:00raw379,000원379,000원374,500원374,500원9,737
stock-5m2026-08-13 09:20:002026-08-13 09:30:21SK5m2026-08-13 09:20:00raw575,000원576,000원567,000원568,000원4,227
stock-5m2026-08-13 09:20:002026-08-13 09:30:21LG5m2026-08-13 09:20:00raw110,800원111,700원110,300원111,600원2,960
stock-5m2026-08-13 09:20:002026-08-13 09:30:21한국전력공사5m2026-08-13 09:20:00raw34,000원34,000원33,800원33,800원82,233
stock-5m2026-08-13 09:20:002026-08-13 09:30:21케이티5m2026-08-13 09:20:00raw53,400원53,500원53,200원53,400원5,368
stock-5m2026-08-13 09:20:002026-08-13 09:30:21SK텔레콤5m2026-08-13 09:20:00raw91,200원91,400원90,400원90,400원42,808
stock-5m2026-08-13 09:25:002026-08-13 09:35:18케이티5m2026-08-13 09:25:00raw53,300원53,700원53,300원53,700원6,355
stock-5m2026-08-13 09:25:002026-08-13 09:35:18삼성전자5m2026-08-13 09:25:00raw267,250원268,000원266,500원266,500원485,947
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK하이닉스5m2026-08-13 09:25:00raw1,617,000원1,620,000원1,612,000원1,619,000원75,167
stock-5m2026-08-13 09:25:002026-08-13 09:35:18현대자동차5m2026-08-13 09:25:00raw423,000원425,500원422,500원425,500원8,070
stock-5m2026-08-13 09:25:002026-08-13 09:35:18LG전자5m2026-08-13 09:25:00raw207,500원207,500원205,500원207,000원31,678
stock-5m2026-08-13 09:25:002026-08-13 09:35:18NAVER5m2026-08-13 09:25:00raw216,000원217,500원216,000원216,500원13,759
stock-5m2026-08-13 09:25:002026-08-13 09:35:18카카오5m2026-08-13 09:25:00raw39,275원39,500원39,250원39,300원44,721
stock-5m2026-08-13 09:25:002026-08-13 09:35:18셀트리온5m2026-08-13 09:25:00raw200,500원201,000원199,900원200,000원13,622
stock-5m2026-08-13 09:25:002026-08-13 09:35:18POSCO홀딩스5m2026-08-13 09:25:00raw323,500원324,500원322,500원322,500원8,243
stock-5m2026-08-13 09:25:002026-08-13 09:35:18기아5m2026-08-13 09:25:00raw139,900원140,700원139,900원140,500원12,577
stock-5m2026-08-13 09:25:002026-08-13 09:35:18KB금융5m2026-08-13 09:25:00raw167,600원168,200원167,300원168,000원16,528
stock-5m2026-08-13 09:25:002026-08-13 09:35:18신한지주5m2026-08-13 09:25:00raw106,200원106,700원106,000원106,100원13,394
stock-5m2026-08-13 09:25:002026-08-13 09:35:18삼성바이오로직스5m2026-08-13 09:25:00raw1,540,000원1,547,000원1,535,000원1,544,000원1,024
stock-5m2026-08-13 09:25:002026-08-13 09:35:18LG에너지솔루션5m2026-08-13 09:25:00raw365,000원367,000원364,500원365,500원5,480
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK이노베이션5m2026-08-13 09:25:00raw121,300원121,700원120,900원121,100원8,172
stock-5m2026-08-13 09:25:002026-08-13 09:35:18삼성물산5m2026-08-13 09:25:00raw374,500원375,500원373,000원374,000원6,861
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK5m2026-08-13 09:25:00raw568,000원569,000원564,000원565,500원4,116
stock-5m2026-08-13 09:25:002026-08-13 09:35:18LG5m2026-08-13 09:25:00raw111,600원112,500원111,400원112,400원7,091
stock-5m2026-08-13 09:25:002026-08-13 09:35:18한국전력공사5m2026-08-13 09:25:00raw33,850원33,900원33,700원33,850원84,344
stock-5m2026-08-13 09:25:002026-08-13 09:45:17삼성SDI5m2026-08-13 09:25:00raw486,500원487,250원485,000원485,500원3,377
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK텔레콤5m2026-08-13 09:25:00raw90,500원90,600원89,800원90,100원40,839
stock-5m2026-08-13 09:25:002026-08-13 09:40:17LG화학5m2026-08-13 09:25:00raw277,500원278,500원276,500원276,500원2,303
stock-5m2026-08-13 09:25:002026-08-13 09:40:17현대모비스5m2026-08-13 09:25:00raw514,000원514,000원511,000원513,000원5,727
stock-5m2026-08-13 09:30:002026-08-13 09:40:17현대자동차5m2026-08-13 09:30:00raw425,000원425,500원422,500원423,000원8,216
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG전자5m2026-08-13 09:30:00raw207,000원207,500원205,000원207,000원32,818
stock-5m2026-08-13 09:30:002026-08-13 09:40:17NAVER5m2026-08-13 09:30:00raw216,500원217,000원215,500원216,000원21,404
stock-5m2026-08-13 09:30:002026-08-13 09:40:17카카오5m2026-08-13 09:30:00raw39,350원39,500원39,250원39,500원28,776
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK텔레콤5m2026-08-13 09:30:00raw90,200원90,400원89,900원90,300원15,655
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG화학5m2026-08-13 09:30:00raw276,500원276,500원275,000원276,500원1,448
57,440건 중 10,051–10,100← 이전202 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬