Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-08-132026-08-13 18:00:02POSCO홀딩스1d2026-08-13 09:00:00raw326,500원328,500원320,500원325,500원450,110
stock2026-08-132026-08-13 18:00:02SK이노베이션1d2026-08-13 09:00:00raw122,500원123,700원120,500원121,700원582,784
stock2026-08-132026-08-14 18:00:03NAVER1d2026-08-13 09:00:00raw218,500원230,000원215,500원226,500원1,834,477
stock2026-08-132026-08-13 18:00:02삼성물산1d2026-08-13 09:00:00raw375,500원380,000원360,000원365,000원501,146
stock2026-08-132026-08-13 18:00:02삼성전자1d2026-08-13 09:00:00raw267,500원271,000원262,500원268,000원35,463,855
stock-5m2026-08-13 09:00:002026-08-13 09:10:17NAVER5m2026-08-13 09:00:00raw218,500원220,500원217,500원219,000원60,070
stock-5m2026-08-13 09:00:002026-08-13 09:10:17기아5m2026-08-13 09:00:00raw137,900원140,900원137,600원139,700원66,007
stock-5m2026-08-13 09:00:002026-08-13 09:10:17KB금융5m2026-08-13 09:00:00raw167,400원168,600원166,300원168,200원65,152
stock-5m2026-08-13 09:00:002026-08-13 09:10:17신한지주5m2026-08-13 09:00:00raw105,300원106,900원104,600원106,500원75,319
stock-5m2026-08-13 09:00:002026-08-13 09:10:17LG화학5m2026-08-13 09:00:00raw277,000원280,000원276,000원276,500원5,275
stock-5m2026-08-13 09:00:002026-08-13 09:10:17셀트리온5m2026-08-13 09:00:00raw202,500원203,000원200,500원201,500원26,332
stock-5m2026-08-13 09:00:002026-08-13 09:10:17POSCO홀딩스5m2026-08-13 09:00:00raw326,500원328,500원325,000원325,000원13,480
stock-5m2026-08-13 09:00:002026-08-13 09:10:17삼성전자5m2026-08-13 09:00:00raw267,500원268,000원265,000원268,000원1,565,554
stock-5m2026-08-13 09:00:002026-08-13 09:10:17SK하이닉스5m2026-08-13 09:00:00raw1,582,000원1,600,000원1,567,000원1,600,000원364,681
stock-5m2026-08-13 09:00:002026-08-13 09:10:17현대자동차5m2026-08-13 09:00:00raw419,500원431,500원419,500원426,500원49,752
stock-5m2026-08-13 09:00:002026-08-13 09:10:17LG전자5m2026-08-13 09:00:00raw209,500원210,500원204,500원207,500원101,243
stock-5m2026-08-13 09:00:002026-08-13 09:10:17카카오5m2026-08-13 09:00:00raw39,800원39,850원39,400원39,550원141,978
stock-5m2026-08-13 09:00:002026-08-13 09:10:17삼성SDI5m2026-08-13 09:00:00raw486,500원491,000원479,000원485,500원27,975
stock-5m2026-08-13 09:00:002026-08-13 09:10:17삼성바이오로직스5m2026-08-13 09:00:00raw1,556,000원1,557,000원1,539,000원1,542,000원2,457
stock-5m2026-08-13 09:00:002026-08-13 09:10:17LG에너지솔루션5m2026-08-13 09:00:00raw361,500원364,500원361,000원363,000원6,134
stock-5m2026-08-13 09:00:002026-08-13 09:10:17현대모비스5m2026-08-13 09:00:00raw514,000원530,000원511,000원521,000원28,955
stock-5m2026-08-13 09:00:002026-08-13 09:10:17SK이노베이션5m2026-08-13 09:00:00raw122,500원123,700원120,700원121,000원25,454
stock-5m2026-08-13 09:00:002026-08-13 09:10:17삼성물산5m2026-08-13 09:00:00raw375,500원375,500원367,000원372,500원28,165
stock-5m2026-08-13 09:00:002026-08-13 09:10:17SK5m2026-08-13 09:00:00raw561,000원571,000원555,000원568,000원7,063
stock-5m2026-08-13 09:00:002026-08-13 09:10:17LG5m2026-08-13 09:00:00raw110,000원111,100원109,800원110,800원4,840
stock-5m2026-08-13 09:00:002026-08-13 09:10:17한국전력공사5m2026-08-13 09:00:00raw34,350원34,650원33,300원33,800원523,890
stock-5m2026-08-13 09:00:002026-08-13 09:10:17케이티5m2026-08-13 09:00:00raw52,900원53,500원52,900원53,200원7,145
stock-5m2026-08-13 09:00:002026-08-13 09:10:17SK텔레콤5m2026-08-13 09:00:00raw90,500원92,400원90,400원90,600원65,450
stock2026-08-132026-08-13 18:00:02현대모비스1d2026-08-13 09:00:00raw514,000원530,000원504,000원511,000원300,816
stock-5m2026-08-13 09:05:002026-08-13 09:15:18SK텔레콤5m2026-08-13 09:05:00raw90,600원91,500원90,500원91,400원37,043
stock-5m2026-08-13 09:05:002026-08-13 09:15:18SK5m2026-08-13 09:05:00raw570,000원578,000원569,000원575,000원4,499
stock-5m2026-08-13 09:05:002026-08-13 09:15:18한국전력공사5m2026-08-13 09:05:00raw33,800원34,150원33,700원34,100원187,163
stock-5m2026-08-13 09:05:002026-08-13 09:15:18케이티5m2026-08-13 09:05:00raw53,300원53,500원53,200원53,500원4,160
stock-5m2026-08-13 09:05:002026-08-13 09:15:17삼성전자5m2026-08-13 09:05:00raw267,500원270,000원267,500원269,500원468,069
stock-5m2026-08-13 09:05:002026-08-13 09:15:17SK하이닉스5m2026-08-13 09:05:00raw1,600,000원1,615,000원1,598,000원1,613,500원181,581
stock-5m2026-08-13 09:05:002026-08-13 09:15:17현대자동차5m2026-08-13 09:05:00raw427,000원430,000원424,000원430,000원18,197
stock-5m2026-08-13 09:05:002026-08-13 09:15:17LG전자5m2026-08-13 09:05:00raw208,000원209,000원205,500원208,500원42,653
stock-5m2026-08-13 09:05:002026-08-13 09:15:18NAVER5m2026-08-13 09:05:00raw219,000원219,750원217,500원219,250원28,211
stock-5m2026-08-13 09:05:002026-08-13 09:15:18카카오5m2026-08-13 09:05:00raw39,600원39,950원39,250원39,950원133,074
stock-5m2026-08-13 09:05:002026-08-13 09:15:18삼성SDI5m2026-08-13 09:05:00raw485,500원489,500원482,500원489,000원11,317
stock-5m2026-08-13 09:05:002026-08-13 09:20:18LG5m2026-08-13 09:05:00raw110,700원112,200원110,300원112,150원7,334
stock-5m2026-08-13 09:05:002026-08-13 09:25:17POSCO홀딩스5m2026-08-13 09:05:00raw325,500원327,500원324,000원327,000원12,433
stock-5m2026-08-13 09:05:002026-08-13 09:15:18LG화학5m2026-08-13 09:05:00raw276,500원280,000원275,500원279,500원4,944
stock-5m2026-08-13 09:05:002026-08-13 09:15:18셀트리온5m2026-08-13 09:05:00raw201,000원203,500원200,000원203,000원18,859
stock-5m2026-08-13 09:05:002026-08-13 09:15:18기아5m2026-08-13 09:05:00raw139,700원140,300원139,100원140,100원20,162
stock-5m2026-08-13 09:05:002026-08-13 09:15:18KB금융5m2026-08-13 09:05:00raw168,200원170,400원167,800원170,200원50,089
stock-5m2026-08-13 09:05:002026-08-13 09:15:18신한지주5m2026-08-13 09:05:00raw106,400원108,200원106,100원108,100원62,529
stock-5m2026-08-13 09:05:002026-08-13 09:15:18삼성바이오로직스5m2026-08-13 09:05:00raw1,542,000원1,545,000원1,537,000원1,545,000원1,391
stock-5m2026-08-13 09:05:002026-08-13 09:15:18LG에너지솔루션5m2026-08-13 09:05:00raw363,000원365,000원361,000원363,500원5,709
stock-5m2026-08-13 09:05:002026-08-13 09:15:18현대모비스5m2026-08-13 09:05:00raw521,000원524,000원516,000원522,000원6,972
57,440건 중 9,951–10,000← 이전200 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬