Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 15:25:002026-08-12 15:35:17삼성바이오로직스5m2026-08-12 15:25:00raw1,548,000원1,548,000원1,548,000원1,548,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:40:17삼성SDI5m2026-08-12 15:25:00raw484,500원484,500원484,500원484,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:40:17LG에너지솔루션5m2026-08-12 15:25:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17NAVER5m2026-08-12 15:25:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17삼성전자5m2026-08-12 15:25:00raw255,500원255,500원255,500원255,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17SK하이닉스5m2026-08-12 15:25:00raw1,501,000원1,501,000원1,501,000원1,501,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17현대자동차5m2026-08-12 15:25:00raw409,500원409,500원409,500원409,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17LG전자5m2026-08-12 15:25:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17카카오5m2026-08-12 15:25:00raw39,600원39,600원39,600원39,600원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17LG화학5m2026-08-12 15:25:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17셀트리온5m2026-08-12 15:25:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17SK텔레콤5m2026-08-12 15:30:00raw88,000원88,000원88,000원88,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17케이티5m2026-08-12 15:30:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17한국전력공사5m2026-08-12 15:30:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17LG5m2026-08-12 15:30:00raw109,600원109,600원109,600원109,600원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17SK5m2026-08-12 15:30:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17삼성물산5m2026-08-12 15:30:00raw358,000원358,000원358,000원358,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17SK이노베이션5m2026-08-12 15:30:00raw122,300원122,300원122,300원122,300원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17현대모비스5m2026-08-12 15:30:00raw498,500원498,500원498,500원498,500원0
stock-5m2026-08-12 15:30:002026-08-12 18:10:08삼성바이오로직스5m2026-08-12 15:30:00raw1,549,000원1,549,000원1,549,000원1,549,000원2,872
stock-5m2026-08-12 15:30:002026-08-12 15:40:17삼성전자5m2026-08-12 15:30:00raw255,500원255,500원255,500원255,500원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17LG에너지솔루션5m2026-08-12 15:30:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17신한지주5m2026-08-12 15:30:00raw103,800원103,800원103,800원103,800원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17KB금융5m2026-08-12 15:30:00raw166,000원166,000원166,000원166,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17기아5m2026-08-12 15:30:00raw135,200원135,200원135,200원135,200원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17POSCO홀딩스5m2026-08-12 15:30:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17셀트리온5m2026-08-12 15:30:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17LG화학5m2026-08-12 15:30:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17삼성SDI5m2026-08-12 15:30:00raw484,500원484,500원484,500원484,500원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17카카오5m2026-08-12 15:30:00raw39,600원39,600원39,600원39,600원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17LG전자5m2026-08-12 15:30:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17현대자동차5m2026-08-12 15:30:00raw409,500원409,500원409,500원409,500원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17SK하이닉스5m2026-08-12 15:30:00raw1,501,000원1,501,000원1,501,000원1,501,000원0
stock2026-08-132026-08-14 18:00:03NAVER1d2026-08-13 09:00:00raw218,500원230,000원215,500원226,500원1,834,477
stock2026-08-132026-08-13 18:00:02KB금융1d2026-08-13 09:00:00raw167,400원170,400원165,800원168,100원1,268,495
stock2026-08-132026-08-13 18:00:02신한지주1d2026-08-13 09:00:00raw105,300원108,300원104,600원106,600원1,240,333
stock2026-08-132026-08-13 18:00:02삼성바이오로직스1d2026-08-13 09:00:00raw1,556,000원1,571,000원1,531,000원1,564,000원55,792
stock2026-08-132026-08-13 18:00:02기아1d2026-08-13 09:00:00raw137,900원141,000원135,900원137,400원1,035,090
stock2026-08-132026-08-13 18:00:02LG에너지솔루션1d2026-08-13 09:00:00raw361,500원370,000원359,500원365,500원321,608
stock-5m2026-08-13 09:00:002026-08-13 09:10:17LG에너지솔루션5m2026-08-13 09:00:00raw361,500원364,500원361,000원363,000원6,134
stock-5m2026-08-13 09:00:002026-08-13 09:10:17KB금융5m2026-08-13 09:00:00raw167,400원168,600원166,300원168,200원65,152
stock-5m2026-08-13 09:00:002026-08-13 09:10:17신한지주5m2026-08-13 09:00:00raw105,300원106,900원104,600원106,500원75,319
stock-5m2026-08-13 09:00:002026-08-13 09:10:17LG화학5m2026-08-13 09:00:00raw277,000원280,000원276,000원276,500원5,275
stock-5m2026-08-13 09:00:002026-08-13 09:10:17SK텔레콤5m2026-08-13 09:00:00raw90,500원92,400원90,400원90,600원65,450
stock2026-08-132026-08-13 18:00:02현대모비스1d2026-08-13 09:00:00raw514,000원530,000원504,000원511,000원300,816
stock-5m2026-08-13 09:00:002026-08-13 09:10:17케이티5m2026-08-13 09:00:00raw52,900원53,500원52,900원53,200원7,145
stock-5m2026-08-13 09:00:002026-08-13 09:10:17셀트리온5m2026-08-13 09:00:00raw202,500원203,000원200,500원201,500원26,332
stock-5m2026-08-13 09:00:002026-08-13 09:10:17POSCO홀딩스5m2026-08-13 09:00:00raw326,500원328,500원325,000원325,000원13,480
stock-5m2026-08-13 09:00:002026-08-13 09:10:17기아5m2026-08-13 09:00:00raw137,900원140,900원137,600원139,700원66,007
stock-5m2026-08-13 09:00:002026-08-13 09:10:17현대모비스5m2026-08-13 09:00:00raw514,000원530,000원511,000원521,000원28,955
57,440건 중 9,901–9,950← 이전199 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬