Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 15:15:002026-08-12 15:25:17셀트리온5m2026-08-12 15:15:00raw201,500원202,000원201,000원201,500원16,136
stock-5m2026-08-12 15:15:002026-08-12 15:25:17POSCO홀딩스5m2026-08-12 15:15:00raw324,500원325,000원324,000원324,500원2,294
stock-5m2026-08-12 15:15:002026-08-12 15:25:17기아5m2026-08-12 15:15:00raw135,300원135,900원135,000원135,100원14,102
stock-5m2026-08-12 15:15:002026-08-12 15:25:17KB금융5m2026-08-12 15:15:00raw166,100원166,100원165,600원165,700원19,756
stock-5m2026-08-12 15:15:002026-08-12 15:25:17신한지주5m2026-08-12 15:15:00raw104,000원104,200원103,800원104,100원17,954
stock-5m2026-08-12 15:15:002026-08-12 15:25:17LG에너지솔루션5m2026-08-12 15:15:00raw360,000원360,500원357,000원358,500원7,553
stock-5m2026-08-12 15:15:002026-08-12 15:25:17현대모비스5m2026-08-12 15:15:00raw499,500원500,000원498,500원499,000원3,100
stock-5m2026-08-12 15:15:002026-08-12 15:25:17SK이노베이션5m2026-08-12 15:15:00raw122,800원122,800원122,000원122,400원19,283
stock-5m2026-08-12 15:15:002026-08-12 15:25:17삼성물산5m2026-08-12 15:15:00raw358,000원359,000원356,000원357,500원4,130
stock-5m2026-08-12 15:15:002026-08-12 15:25:17SK5m2026-08-12 15:15:00raw547,000원549,000원541,000원543,000원4,919
stock-5m2026-08-12 15:15:002026-08-12 15:25:17LG5m2026-08-12 15:15:00raw109,500원109,900원109,100원109,300원3,956
stock-5m2026-08-12 15:15:002026-08-12 15:25:17케이티5m2026-08-12 15:15:00raw52,700원52,900원52,600원52,750원6,898
stock-5m2026-08-12 15:15:002026-08-12 15:25:17SK텔레콤5m2026-08-12 15:15:00raw88,000원88,200원87,700원87,900원12,146
stock-5m2026-08-12 15:15:002026-08-12 15:30:19NAVER5m2026-08-12 15:15:00raw215,500원216,000원215,000원216,000원29,990
stock-5m2026-08-12 15:15:002026-08-12 15:30:20삼성바이오로직스5m2026-08-12 15:15:00raw1,551,000원1,551,000원1,547,000원1,548,000원1,488
stock-5m2026-08-12 15:20:002026-08-12 15:30:20POSCO홀딩스5m2026-08-12 15:20:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:19NAVER5m2026-08-12 15:20:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:19카카오5m2026-08-12 15:20:00raw39,550원39,550원39,550원39,550원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20삼성SDI5m2026-08-12 15:20:00raw484,500원484,500원484,500원484,500원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20LG화학5m2026-08-12 15:20:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20셀트리온5m2026-08-12 15:20:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20기아5m2026-08-12 15:20:00raw135,100원135,100원135,100원135,100원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20KB금융5m2026-08-12 15:20:00raw165,700원165,700원165,700원165,700원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20신한지주5m2026-08-12 15:20:00raw104,100원104,100원104,100원104,100원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20삼성바이오로직스5m2026-08-12 15:20:00raw1,548,000원1,548,000원1,548,000원1,548,000원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20LG에너지솔루션5m2026-08-12 15:20:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20현대모비스5m2026-08-12 15:20:00raw499,000원499,000원499,000원499,000원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20SK이노베이션5m2026-08-12 15:20:00raw122,300원122,300원122,300원122,300원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20삼성물산5m2026-08-12 15:20:00raw358,000원358,000원358,000원358,000원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20SK5m2026-08-12 15:20:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20LG5m2026-08-12 15:20:00raw109,300원109,300원109,300원109,300원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20한국전력공사5m2026-08-12 15:20:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20케이티5m2026-08-12 15:20:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20SK텔레콤5m2026-08-12 15:20:00raw87,900원87,900원87,900원87,900원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:19SK하이닉스5m2026-08-12 15:20:00raw1,501,000원1,501,000원1,501,000원1,501,000원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:19현대자동차5m2026-08-12 15:20:00raw409,000원409,000원409,000원409,000원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:19LG전자5m2026-08-12 15:20:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:19삼성전자5m2026-08-12 15:20:00raw255,500원255,500원255,500원255,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17현대모비스5m2026-08-12 15:25:00raw498,500원498,500원498,500원498,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17삼성바이오로직스5m2026-08-12 15:25:00raw1,548,000원1,548,000원1,548,000원1,548,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17신한지주5m2026-08-12 15:25:00raw103,800원103,800원103,800원103,800원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17POSCO홀딩스5m2026-08-12 15:25:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17기아5m2026-08-12 15:25:00raw135,200원135,200원135,200원135,200원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17KB금융5m2026-08-12 15:25:00raw166,000원166,000원166,000원166,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:40:17LG에너지솔루션5m2026-08-12 15:25:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:40:17삼성SDI5m2026-08-12 15:25:00raw484,500원484,500원484,500원484,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17SK텔레콤5m2026-08-12 15:25:00raw88,000원88,000원88,000원88,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17케이티5m2026-08-12 15:25:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17한국전력공사5m2026-08-12 15:25:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17LG5m2026-08-12 15:25:00raw109,600원109,600원109,600원109,600원0
57,440건 중 9,851–9,900← 이전198 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬