Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 15:05:002026-08-12 15:15:26KB금융5m2026-08-12 15:05:00raw166,400원166,500원166,100원166,200원12,988
stock-5m2026-08-12 15:05:002026-08-12 15:15:26기아5m2026-08-12 15:05:00raw136,000원136,200원135,200원135,200원10,597
stock-5m2026-08-12 15:05:002026-08-12 15:15:26POSCO홀딩스5m2026-08-12 15:05:00raw324,000원325,000원324,000원324,500원2,762
stock-5m2026-08-12 15:05:002026-08-12 15:15:26셀트리온5m2026-08-12 15:05:00raw201,500원202,000원201,500원201,500원10,274
stock-5m2026-08-12 15:05:002026-08-12 15:15:26LG화학5m2026-08-12 15:05:00raw276,500원277,000원276,000원276,000원1,872
stock-5m2026-08-12 15:05:002026-08-12 15:15:26삼성SDI5m2026-08-12 15:05:00raw489,250원489,500원485,500원487,500원5,550
stock-5m2026-08-12 15:05:002026-08-12 15:15:26카카오5m2026-08-12 15:05:00raw39,600원39,650원39,500원39,550원77,297
stock-5m2026-08-12 15:05:002026-08-12 15:15:26LG전자5m2026-08-12 15:05:00raw204,500원205,500원204,000원205,000원28,597
stock-5m2026-08-12 15:05:002026-08-12 15:15:26현대자동차5m2026-08-12 15:05:00raw409,500원410,000원409,000원409,250원2,652
stock-5m2026-08-12 15:05:002026-08-12 15:15:26SK하이닉스5m2026-08-12 15:05:00raw1,507,000원1,510,000원1,506,000원1,507,000원49,709
stock-5m2026-08-12 15:05:002026-08-12 15:15:26삼성전자5m2026-08-12 15:05:00raw256,250원256,500원255,500원255,750원310,444
stock-5m2026-08-12 15:05:002026-08-12 15:15:26현대모비스5m2026-08-12 15:05:00raw500,000원501,000원499,500원499,500원3,976
stock-5m2026-08-12 15:05:002026-08-12 15:15:26삼성물산5m2026-08-12 15:05:00raw359,500원360,000원358,000원359,000원5,386
stock-5m2026-08-12 15:05:002026-08-12 15:15:26SK텔레콤5m2026-08-12 15:05:00raw88,200원88,200원87,900원88,000원20,352
stock-5m2026-08-12 15:05:002026-08-12 15:15:26케이티5m2026-08-12 15:05:00raw52,900원53,000원52,600원52,700원8,731
stock-5m2026-08-12 15:05:002026-08-12 15:15:26한국전력공사5m2026-08-12 15:05:00raw35,500원35,550원35,450원35,450원12,902
stock-5m2026-08-12 15:05:002026-08-12 15:15:26LG5m2026-08-12 15:05:00raw109,500원109,700원109,400원109,600원3,929
stock-5m2026-08-12 15:05:002026-08-12 15:15:26SK5m2026-08-12 15:05:00raw547,000원548,000원546,000원546,000원3,939
stock-5m2026-08-12 15:05:002026-08-12 15:15:26SK이노베이션5m2026-08-12 15:05:00raw123,000원123,200원122,600원122,900원15,502
stock-5m2026-08-12 15:10:002026-08-12 15:20:18한국전력공사5m2026-08-12 15:10:00raw35,450원35,500원35,450원35,450원12,564
stock-5m2026-08-12 15:10:002026-08-12 15:20:17삼성전자5m2026-08-12 15:10:00raw255,750원256,500원255,500원256,000원271,640
stock-5m2026-08-12 15:10:002026-08-12 15:20:17SK하이닉스5m2026-08-12 15:10:00raw1,507,000원1,509,000원1,504,000원1,508,000원42,978
stock-5m2026-08-12 15:10:002026-08-12 15:20:17현대자동차5m2026-08-12 15:10:00raw409,000원410,000원408,000원409,500원5,556
stock-5m2026-08-12 15:10:002026-08-12 15:20:17LG전자5m2026-08-12 15:10:00raw205,500원205,500원204,000원205,000원25,386
stock-5m2026-08-12 15:10:002026-08-12 15:20:17NAVER5m2026-08-12 15:10:00raw215,500원216,000원215,000원215,500원26,536
stock-5m2026-08-12 15:10:002026-08-12 15:20:17카카오5m2026-08-12 15:10:00raw39,575원39,650원39,550원39,650원39,510
stock-5m2026-08-12 15:10:002026-08-12 15:20:17삼성SDI5m2026-08-12 15:10:00raw488,000원488,000원486,000원487,000원5,789
stock-5m2026-08-12 15:10:002026-08-12 15:20:17LG화학5m2026-08-12 15:10:00raw276,000원276,500원275,000원276,000원2,696
stock-5m2026-08-12 15:10:002026-08-12 15:20:17셀트리온5m2026-08-12 15:10:00raw202,000원202,000원201,000원201,500원10,590
stock-5m2026-08-12 15:10:002026-08-12 15:20:17POSCO홀딩스5m2026-08-12 15:10:00raw324,500원325,000원324,000원324,500원3,187
stock-5m2026-08-12 15:10:002026-08-12 15:20:17기아5m2026-08-12 15:10:00raw135,300원135,600원135,100원135,200원9,181
stock-5m2026-08-12 15:10:002026-08-12 15:20:18KB금융5m2026-08-12 15:10:00raw166,200원166,300원166,000원166,100원13,575
stock-5m2026-08-12 15:10:002026-08-12 15:20:18신한지주5m2026-08-12 15:10:00raw104,000원104,100원103,900원104,100원17,589
stock-5m2026-08-12 15:10:002026-08-12 15:20:18삼성바이오로직스5m2026-08-12 15:10:00raw1,552,000원1,553,000원1,550,000원1,550,000원953
stock-5m2026-08-12 15:10:002026-08-12 15:20:18LG에너지솔루션5m2026-08-12 15:10:00raw359,500원360,000원358,500원359,500원7,002
stock-5m2026-08-12 15:10:002026-08-12 15:20:18현대모비스5m2026-08-12 15:10:00raw499,500원501,000원499,000원499,500원4,699
stock-5m2026-08-12 15:10:002026-08-12 15:20:18SK이노베이션5m2026-08-12 15:10:00raw122,900원123,000원122,500원122,800원15,191
stock-5m2026-08-12 15:10:002026-08-12 15:20:18삼성물산5m2026-08-12 15:10:00raw358,500원359,500원357,500원358,500원5,240
stock-5m2026-08-12 15:10:002026-08-12 15:20:18SK5m2026-08-12 15:10:00raw547,000원548,000원546,000원547,000원2,005
stock-5m2026-08-12 15:10:002026-08-12 15:20:18LG5m2026-08-12 15:10:00raw109,600원109,900원109,300원109,400원4,533
stock-5m2026-08-12 15:10:002026-08-12 15:25:17SK텔레콤5m2026-08-12 15:10:00raw88,100원88,200원88,000원88,000원18,224
stock-5m2026-08-12 15:10:002026-08-12 15:20:18케이티5m2026-08-12 15:10:00raw52,700원53,000원52,600원52,800원4,799
stock-5m2026-08-12 15:15:002026-08-12 15:25:17LG에너지솔루션5m2026-08-12 15:15:00raw360,000원360,500원357,000원358,500원7,553
stock-5m2026-08-12 15:15:002026-08-12 15:25:17삼성전자5m2026-08-12 15:15:00raw256,000원256,500원255,000원255,500원360,296
stock-5m2026-08-12 15:15:002026-08-12 15:25:17SK하이닉스5m2026-08-12 15:15:00raw1,509,000원1,510,000원1,500,000원1,501,000원50,116
stock-5m2026-08-12 15:15:002026-08-12 15:25:17현대자동차5m2026-08-12 15:15:00raw409,500원409,500원408,000원409,000원3,386
stock-5m2026-08-12 15:15:002026-08-12 15:25:17LG전자5m2026-08-12 15:15:00raw205,000원205,500원204,000원205,000원17,200
stock-5m2026-08-12 15:15:002026-08-12 15:25:17카카오5m2026-08-12 15:15:00raw39,600원39,650원39,500원39,550원56,213
stock-5m2026-08-12 15:15:002026-08-12 15:25:17삼성SDI5m2026-08-12 15:15:00raw487,000원487,000원484,500원484,500원4,854
stock-5m2026-08-12 15:15:002026-08-12 15:25:17LG화학5m2026-08-12 15:15:00raw276,000원277,000원275,000원276,000원2,959
57,440건 중 9,801–9,850← 이전197 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬