Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:55:002026-08-12 15:05:17한국전력공사5m2026-08-12 14:55:00raw35,550원35,600원35,500원35,500원11,076
stock-5m2026-08-12 14:55:002026-08-12 15:05:17신한지주5m2026-08-12 14:55:00raw104,400원104,500원104,200원104,200원8,702
stock-5m2026-08-12 14:55:002026-08-12 15:05:17KB금융5m2026-08-12 14:55:00raw166,600원166,800원166,300원166,300원14,801
stock-5m2026-08-12 14:55:002026-08-12 15:05:17기아5m2026-08-12 14:55:00raw136,000원136,100원135,900원136,000원6,138
stock-5m2026-08-12 14:55:002026-08-12 15:05:17POSCO홀딩스5m2026-08-12 14:55:00raw325,000원325,500원324,000원325,000원3,754
stock-5m2026-08-12 14:55:002026-08-12 15:05:17셀트리온5m2026-08-12 14:55:00raw201,500원202,000원201,000원201,500원20,058
stock-5m2026-08-12 14:55:002026-08-12 15:05:17LG화학5m2026-08-12 14:55:00raw276,500원277,000원276,000원277,000원2,147
stock-5m2026-08-12 14:55:002026-08-12 15:05:17삼성SDI5m2026-08-12 14:55:00raw489,500원490,000원488,000원489,000원6,453
stock-5m2026-08-12 14:55:002026-08-12 15:05:17카카오5m2026-08-12 14:55:00raw39,700원39,750원39,650원39,700원32,645
stock-5m2026-08-12 14:55:002026-08-12 15:05:17LG전자5m2026-08-12 14:55:00raw204,500원204,500원203,500원204,000원15,173
stock-5m2026-08-12 14:55:002026-08-12 15:05:17현대자동차5m2026-08-12 14:55:00raw409,500원410,500원408,750원409,500원4,413
stock-5m2026-08-12 14:55:002026-08-12 15:05:17SK하이닉스5m2026-08-12 14:55:00raw1,505,000원1,506,000원1,499,000원1,500,000원37,385
stock-5m2026-08-12 14:55:002026-08-12 15:05:17삼성전자5m2026-08-12 14:55:00raw256,250원257,000원255,500원255,750원284,292
stock-5m2026-08-12 14:55:002026-08-12 15:05:17케이티5m2026-08-12 14:55:00raw53,000원53,100원52,800원52,900원4,177
stock-5m2026-08-12 14:55:002026-08-12 15:05:17SK텔레콤5m2026-08-12 14:55:00raw88,300원88,300원88,100원88,100원11,494
stock-5m2026-08-12 14:55:002026-08-12 15:05:17삼성바이오로직스5m2026-08-12 14:55:00raw1,552,000원1,554,000원1,550,000원1,551,000원1,003
stock-5m2026-08-12 14:55:002026-08-12 15:10:17NAVER5m2026-08-12 14:55:00raw216,750원217,000원215,500원215,500원14,317
stock-5m2026-08-12 14:55:002026-08-12 15:05:17현대모비스5m2026-08-12 14:55:00raw501,000원502,000원500,000원501,000원3,878
stock-5m2026-08-12 14:55:002026-08-12 15:05:17LG에너지솔루션5m2026-08-12 14:55:00raw361,000원361,500원360,000원360,500원3,537
stock-5m2026-08-12 14:55:002026-08-12 15:05:17SK이노베이션5m2026-08-12 14:55:00raw123,100원123,300원122,800원123,200원13,014
stock-5m2026-08-12 14:55:002026-08-12 15:05:17삼성물산5m2026-08-12 14:55:00raw361,000원361,500원359,500원360,500원7,766
stock-5m2026-08-12 14:55:002026-08-12 15:05:17SK5m2026-08-12 14:55:00raw547,000원548,000원545,000원545,000원4,525
stock-5m2026-08-12 14:55:002026-08-12 15:05:17LG5m2026-08-12 14:55:00raw109,700원109,800원109,200원109,500원4,768
stock-5m2026-08-12 15:00:002026-08-12 15:10:17셀트리온5m2026-08-12 15:00:00raw202,000원202,000원201,500원201,500원6,989
stock-5m2026-08-12 15:00:002026-08-12 15:15:26LG에너지솔루션5m2026-08-12 15:00:00raw360,500원361,000원359,500원360,000원3,119
stock-5m2026-08-12 15:00:002026-08-12 15:10:17SK텔레콤5m2026-08-12 15:00:00raw88,100원88,200원88,000원88,100원9,730
stock-5m2026-08-12 15:00:002026-08-12 15:10:17케이티5m2026-08-12 15:00:00raw52,900원53,100원52,800원52,900원2,976
stock-5m2026-08-12 15:00:002026-08-12 15:10:17한국전력공사5m2026-08-12 15:00:00raw35,500원35,550원35,500원35,500원13,007
stock-5m2026-08-12 15:00:002026-08-12 15:10:17LG5m2026-08-12 15:00:00raw109,500원109,800원109,300원109,500원3,321
stock-5m2026-08-12 15:00:002026-08-12 15:10:17SK5m2026-08-12 15:00:00raw545,000원547,000원545,000원546,000원2,367
stock-5m2026-08-12 15:00:002026-08-12 15:10:17삼성물산5m2026-08-12 15:00:00raw361,000원361,000원359,000원359,500원5,183
stock-5m2026-08-12 15:00:002026-08-12 15:10:17SK이노베이션5m2026-08-12 15:00:00raw123,200원123,300원122,900원123,100원9,283
stock-5m2026-08-12 15:00:002026-08-12 15:10:17현대모비스5m2026-08-12 15:00:00raw501,000원502,000원499,500원500,000원3,466
stock-5m2026-08-12 15:00:002026-08-12 15:10:17삼성바이오로직스5m2026-08-12 15:00:00raw1,551,000원1,553,000원1,550,000원1,551,000원674
stock-5m2026-08-12 15:00:002026-08-12 15:10:17신한지주5m2026-08-12 15:00:00raw104,200원104,400원104,200원104,300원9,146
stock-5m2026-08-12 15:00:002026-08-12 15:10:17KB금융5m2026-08-12 15:00:00raw166,300원166,600원166,200원166,400원9,702
stock-5m2026-08-12 15:00:002026-08-12 15:10:17기아5m2026-08-12 15:00:00raw136,000원136,100원135,900원136,000원4,291
stock-5m2026-08-12 15:00:002026-08-12 15:10:17POSCO홀딩스5m2026-08-12 15:00:00raw325,000원325,500원324,500원324,500원2,989
stock-5m2026-08-12 15:00:002026-08-12 15:10:17LG화학5m2026-08-12 15:00:00raw276,500원277,000원276,500원276,500원1,564
stock-5m2026-08-12 15:00:002026-08-12 15:10:17삼성SDI5m2026-08-12 15:00:00raw489,500원490,000원489,000원489,000원4,913
stock-5m2026-08-12 15:00:002026-08-12 15:10:17카카오5m2026-08-12 15:00:00raw39,650원39,700원39,600원39,650원53,790
stock-5m2026-08-12 15:00:002026-08-12 15:10:17NAVER5m2026-08-12 15:00:00raw215,500원216,000원215,500원215,750원4,418
stock-5m2026-08-12 15:00:002026-08-12 15:10:17LG전자5m2026-08-12 15:00:00raw204,000원205,000원204,000원204,500원19,050
stock-5m2026-08-12 15:00:002026-08-12 15:10:17현대자동차5m2026-08-12 15:00:00raw409,500원410,000원409,500원410,000원1,497
stock-5m2026-08-12 15:00:002026-08-12 15:10:17SK하이닉스5m2026-08-12 15:00:00raw1,501,000원1,508,000원1,499,000원1,508,000원32,783
stock-5m2026-08-12 15:00:002026-08-12 15:10:17삼성전자5m2026-08-12 15:00:00raw255,750원256,500원255,500원256,250원311,938
stock-5m2026-08-12 15:05:002026-08-12 15:15:26셀트리온5m2026-08-12 15:05:00raw201,500원202,000원201,500원201,500원10,274
stock-5m2026-08-12 15:05:002026-08-12 15:15:26삼성전자5m2026-08-12 15:05:00raw256,250원256,500원255,500원255,750원310,444
stock-5m2026-08-12 15:05:002026-08-12 15:15:26SK하이닉스5m2026-08-12 15:05:00raw1,507,000원1,510,000원1,506,000원1,507,000원49,709
stock-5m2026-08-12 15:05:002026-08-12 15:15:26현대자동차5m2026-08-12 15:05:00raw409,500원410,000원409,000원409,250원2,652
57,440건 중 9,751–9,800← 이전196 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬