Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:20:002026-08-12 14:30:19KB금융5m2026-08-12 14:20:00raw166,200원166,300원165,900원165,900원10,711
stock-5m2026-08-12 14:20:002026-08-12 14:30:19기아5m2026-08-12 14:20:00raw135,400원135,400원135,000원135,100원9,989
stock-5m2026-08-12 14:20:002026-08-12 14:30:19POSCO홀딩스5m2026-08-12 14:20:00raw323,000원323,500원322,500원322,500원3,037
stock-5m2026-08-12 14:20:002026-08-12 14:30:19LG화학5m2026-08-12 14:20:00raw275,000원276,000원274,500원275,000원1,328
stock-5m2026-08-12 14:20:002026-08-12 14:30:19카카오5m2026-08-12 14:20:00raw39,850원39,900원39,700원39,750원73,057
stock-5m2026-08-12 14:20:002026-08-12 14:30:19SK텔레콤5m2026-08-12 14:20:00raw88,200원88,300원88,000원88,000원9,748
stock-5m2026-08-12 14:20:002026-08-12 14:30:19케이티5m2026-08-12 14:20:00raw53,000원53,200원53,000원53,000원6,109
stock-5m2026-08-12 14:20:002026-08-12 14:35:17셀트리온5m2026-08-12 14:20:00raw202,500원203,000원202,000원202,000원10,352
stock-5m2026-08-12 14:20:002026-08-12 14:30:19삼성전자5m2026-08-12 14:20:00raw254,500원255,000원253,500원253,500원254,581
stock-5m2026-08-12 14:20:002026-08-12 14:30:19SK하이닉스5m2026-08-12 14:20:00raw1,495,000원1,497,000원1,485,000원1,488,000원58,243
stock-5m2026-08-12 14:20:002026-08-12 14:30:19LG전자5m2026-08-12 14:20:00raw201,000원201,000원199,900원200,000원23,858
stock-5m2026-08-12 14:20:002026-08-12 14:30:19현대자동차5m2026-08-12 14:20:00raw407,000원407,500원406,000원406,000원5,275
stock-5m2026-08-12 14:25:002026-08-12 14:40:24한국전력공사5m2026-08-12 14:25:00raw35,350원35,400원35,350원35,350원10,021
stock-5m2026-08-12 14:25:002026-08-12 14:40:23삼성바이오로직스5m2026-08-12 14:25:00raw1,556,000원1,558,000원1,555,000원1,558,000원747
stock-5m2026-08-12 14:25:002026-08-12 14:35:17LG전자5m2026-08-12 14:25:00raw200,500원202,000원200,000원200,500원19,018
stock-5m2026-08-12 14:25:002026-08-12 14:35:17SK하이닉스5m2026-08-12 14:25:00raw1,488,000원1,498,000원1,488,000원1,497,000원52,312
stock-5m2026-08-12 14:25:002026-08-12 14:35:17NAVER5m2026-08-12 14:25:00raw216,000원216,500원215,500원216,000원7,192
stock-5m2026-08-12 14:25:002026-08-12 14:35:17삼성전자5m2026-08-12 14:25:00raw254,000원255,000원253,500원254,750원248,746
stock-5m2026-08-12 14:25:002026-08-12 14:35:17현대자동차5m2026-08-12 14:25:00raw406,000원407,000원406,000원406,500원2,821
stock-5m2026-08-12 14:25:002026-08-12 14:35:17셀트리온5m2026-08-12 14:25:00raw202,000원202,500원202,000원202,000원8,237
stock-5m2026-08-12 14:25:002026-08-12 14:35:17카카오5m2026-08-12 14:25:00raw39,750원39,800원39,700원39,700원32,418
stock-5m2026-08-12 14:25:002026-08-12 14:35:17LG화학5m2026-08-12 14:25:00raw274,500원275,500원274,000원275,000원1,239
stock-5m2026-08-12 14:25:002026-08-12 14:35:17POSCO홀딩스5m2026-08-12 14:25:00raw322,500원324,000원322,500원323,000원3,389
stock-5m2026-08-12 14:25:002026-08-12 14:35:17기아5m2026-08-12 14:25:00raw135,000원135,100원135,000원135,000원4,830
stock-5m2026-08-12 14:25:002026-08-12 14:35:17KB금융5m2026-08-12 14:25:00raw165,900원166,200원165,900원166,000원12,753
stock-5m2026-08-12 14:25:002026-08-12 14:35:17신한지주5m2026-08-12 14:25:00raw103,900원104,100원103,800원103,900원12,608
stock-5m2026-08-12 14:25:002026-08-12 14:35:17LG에너지솔루션5m2026-08-12 14:25:00raw358,000원358,500원357,000원358,000원2,975
stock-5m2026-08-12 14:25:002026-08-12 14:35:17현대모비스5m2026-08-12 14:25:00raw500,000원501,000원499,500원499,500원3,428
stock-5m2026-08-12 14:25:002026-08-12 14:35:17SK이노베이션5m2026-08-12 14:25:00raw123,300원123,400원123,100원123,300원3,479
stock-5m2026-08-12 14:25:002026-08-12 14:35:17삼성물산5m2026-08-12 14:25:00raw355,500원356,000원354,500원356,000원3,319
stock-5m2026-08-12 14:25:002026-08-12 14:35:17SK5m2026-08-12 14:25:00raw539,000원539,000원538,000원538,000원854
stock-5m2026-08-12 14:25:002026-08-12 14:35:17LG5m2026-08-12 14:25:00raw108,700원108,800원108,600원108,700원2,463
stock-5m2026-08-12 14:25:002026-08-12 14:35:17케이티5m2026-08-12 14:25:00raw53,100원53,100원52,800원52,900원10,280
stock-5m2026-08-12 14:25:002026-08-12 14:35:17SK텔레콤5m2026-08-12 14:25:00raw88,000원88,300원87,800원87,900원16,840
stock-5m2026-08-12 14:25:002026-08-12 14:40:23삼성SDI5m2026-08-12 14:25:00raw486,000원486,500원485,000원486,500원2,758
stock-5m2026-08-12 14:30:002026-08-12 14:40:23NAVER5m2026-08-12 14:30:00raw216,000원216,500원216,000원216,500원3,450
stock-5m2026-08-12 14:30:002026-08-12 14:40:23카카오5m2026-08-12 14:30:00raw39,750원39,800원39,700원39,750원23,380
stock-5m2026-08-12 14:30:002026-08-12 14:40:23삼성전자5m2026-08-12 14:30:00raw254,500원256,500원254,500원256,000원231,483
stock-5m2026-08-12 14:30:002026-08-12 14:40:23삼성SDI5m2026-08-12 14:30:00raw486,500원488,500원486,000원488,500원5,033
stock-5m2026-08-12 14:30:002026-08-12 14:40:23LG화학5m2026-08-12 14:30:00raw274,500원276,000원274,500원275,500원1,420
stock-5m2026-08-12 14:30:002026-08-12 14:40:23셀트리온5m2026-08-12 14:30:00raw202,000원203,000원202,000원202,500원8,996
stock-5m2026-08-12 14:30:002026-08-12 14:40:23POSCO홀딩스5m2026-08-12 14:30:00raw323,000원324,000원323,000원323,500원2,842
stock-5m2026-08-12 14:30:002026-08-12 14:40:23기아5m2026-08-12 14:30:00raw135,100원135,600원135,000원135,500원8,156
stock-5m2026-08-12 14:30:002026-08-12 14:40:23SK하이닉스5m2026-08-12 14:30:00raw1,498,000원1,506,000원1,497,000원1,506,000원54,167
stock-5m2026-08-12 14:30:002026-08-12 14:40:23현대자동차5m2026-08-12 14:30:00raw407,000원408,500원406,500원408,000원5,604
stock-5m2026-08-12 14:30:002026-08-12 14:40:23LG전자5m2026-08-12 14:30:00raw201,000원203,000원200,500원202,000원18,995
stock-5m2026-08-12 14:30:002026-08-12 14:40:23SK이노베이션5m2026-08-12 14:30:00raw123,300원123,700원123,200원123,700원7,590
stock-5m2026-08-12 14:30:002026-08-12 14:40:23삼성물산5m2026-08-12 14:30:00raw356,000원357,500원355,500원357,500원3,146
stock-5m2026-08-12 14:30:002026-08-12 14:40:23SK5m2026-08-12 14:30:00raw538,000원542,000원538,000원542,000원3,314
stock-5m2026-08-12 14:30:002026-08-12 14:40:24LG5m2026-08-12 14:30:00raw108,600원109,200원108,600원109,000원2,648
57,440건 중 9,601–9,650← 이전193 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬