Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:10:002026-08-12 14:20:19현대모비스5m2026-08-12 14:10:00raw502,000원503,000원501,000원502,000원1,608
stock-5m2026-08-12 14:10:002026-08-12 14:20:19SK이노베이션5m2026-08-12 14:10:00raw123,000원123,800원122,900원123,700원18,018
stock-5m2026-08-12 14:10:002026-08-12 14:20:19삼성전자5m2026-08-12 14:10:00raw255,000원255,500원254,000원254,000원302,144
stock-5m2026-08-12 14:10:002026-08-12 14:20:19SK하이닉스5m2026-08-12 14:10:00raw1,500,000원1,501,000원1,492,000원1,492,000원51,589
stock-5m2026-08-12 14:10:002026-08-12 14:20:19현대자동차5m2026-08-12 14:10:00raw407,500원408,500원407,000원408,000원8,492
stock-5m2026-08-12 14:10:002026-08-12 14:20:19LG전자5m2026-08-12 14:10:00raw201,500원202,000원200,500원200,500원22,191
stock-5m2026-08-12 14:10:002026-08-12 14:20:19NAVER5m2026-08-12 14:10:00raw216,500원217,000원216,000원216,500원14,777
stock-5m2026-08-12 14:10:002026-08-12 14:20:19카카오5m2026-08-12 14:10:00raw39,850원39,950원39,850원39,900원15,563
stock-5m2026-08-12 14:10:002026-08-12 14:20:19삼성SDI5m2026-08-12 14:10:00raw486,250원487,000원486,000원487,000원2,590
stock-5m2026-08-12 14:10:002026-08-12 14:20:19LG화학5m2026-08-12 14:10:00raw275,000원276,000원274,500원275,000원1,202
stock-5m2026-08-12 14:10:002026-08-12 14:25:18SK5m2026-08-12 14:10:00raw540,000원541,000원538,000원540,000원4,162
stock-5m2026-08-12 14:10:002026-08-12 14:20:19한국전력공사5m2026-08-12 14:10:00raw35,400원35,500원35,400원35,400원12,809
stock-5m2026-08-12 14:10:002026-08-12 14:20:19케이티5m2026-08-12 14:10:00raw53,100원53,300원53,000원53,100원4,049
stock-5m2026-08-12 14:10:002026-08-12 14:20:19SK텔레콤5m2026-08-12 14:10:00raw88,500원89,000원88,200원88,300원41,278
stock-5m2026-08-12 14:10:002026-08-12 14:20:19삼성물산5m2026-08-12 14:10:00raw356,500원357,000원355,500원355,500원3,561
stock-5m2026-08-12 14:10:002026-08-12 14:20:19LG5m2026-08-12 14:10:00raw109,100원109,200원108,900원108,900원1,982
stock-5m2026-08-12 14:15:002026-08-12 14:25:17LG화학5m2026-08-12 14:15:00raw275,500원276,000원274,500원275,000원989
stock-5m2026-08-12 14:15:002026-08-12 14:25:17현대자동차5m2026-08-12 14:15:00raw407,500원408,000원407,000원407,000원2,505
stock-5m2026-08-12 14:15:002026-08-12 14:25:17삼성전자5m2026-08-12 14:15:00raw254,000원255,000원254,000원255,000원170,013
stock-5m2026-08-12 14:15:002026-08-12 14:25:17SK하이닉스5m2026-08-12 14:15:00raw1,492,000원1,500,000원1,492,000원1,495,000원33,869
stock-5m2026-08-12 14:15:002026-08-12 14:25:17셀트리온5m2026-08-12 14:15:00raw202,000원203,000원202,000원202,500원8,881
stock-5m2026-08-12 14:15:002026-08-12 14:25:17삼성SDI5m2026-08-12 14:15:00raw487,000원487,500원486,000원487,000원3,934
stock-5m2026-08-12 14:15:002026-08-12 14:25:17카카오5m2026-08-12 14:15:00raw39,900원39,950원39,850원39,850원14,672
stock-5m2026-08-12 14:15:002026-08-12 14:25:17NAVER5m2026-08-12 14:15:00raw216,250원216,500원216,000원216,500원3,959
stock-5m2026-08-12 14:15:002026-08-12 14:25:17LG전자5m2026-08-12 14:15:00raw200,500원201,500원200,000원201,000원28,564
stock-5m2026-08-12 14:15:002026-08-12 14:25:18케이티5m2026-08-12 14:15:00raw53,000원53,100원53,000원53,000원2,173
stock-5m2026-08-12 14:15:002026-08-12 14:25:18한국전력공사5m2026-08-12 14:15:00raw35,450원35,450원35,400원35,450원13,029
stock-5m2026-08-12 14:15:002026-08-12 14:25:18LG5m2026-08-12 14:15:00raw109,000원109,000원108,700원108,700원2,565
stock-5m2026-08-12 14:15:002026-08-12 14:25:18SK5m2026-08-12 14:15:00raw540,000원542,000원539,000원540,000원4,196
stock-5m2026-08-12 14:15:002026-08-12 14:25:17SK이노베이션5m2026-08-12 14:15:00raw123,700원123,800원123,000원123,100원4,794
stock-5m2026-08-12 14:15:002026-08-12 14:25:17현대모비스5m2026-08-12 14:15:00raw501,500원503,000원501,000원501,000원1,464
stock-5m2026-08-12 14:15:002026-08-12 14:25:17LG에너지솔루션5m2026-08-12 14:15:00raw358,500원359,000원358,000원358,000원1,576
stock-5m2026-08-12 14:15:002026-08-12 14:25:17삼성바이오로직스5m2026-08-12 14:15:00raw1,561,500원1,561,500원1,555,000원1,555,000원872
stock-5m2026-08-12 14:15:002026-08-12 14:25:17기아5m2026-08-12 14:15:00raw135,400원135,500원135,300원135,400원4,407
stock-5m2026-08-12 14:15:002026-08-12 14:30:19신한지주5m2026-08-12 14:15:00raw104,300원104,400원104,100원104,100원8,725
stock-5m2026-08-12 14:15:002026-08-12 14:30:19POSCO홀딩스5m2026-08-12 14:15:00raw323,250원323,750원322,750원323,000원3,865
stock-5m2026-08-12 14:15:002026-08-12 14:30:19KB금융5m2026-08-12 14:15:00raw166,200원166,400원166,100원166,300원9,857
stock-5m2026-08-12 14:15:002026-08-12 14:30:19SK텔레콤5m2026-08-12 14:15:00raw88,400원88,600원88,200원88,300원8,198
stock-5m2026-08-12 14:15:002026-08-12 14:30:19삼성물산5m2026-08-12 14:15:00raw356,000원356,500원355,500원356,000원2,877
stock-5m2026-08-12 14:20:002026-08-12 14:30:19SK이노베이션5m2026-08-12 14:20:00raw123,100원123,600원123,000원123,200원8,395
stock-5m2026-08-12 14:20:002026-08-12 14:30:19NAVER5m2026-08-12 14:20:00raw216,000원216,500원215,500원216,000원20,161
stock-5m2026-08-12 14:20:002026-08-12 14:30:19카카오5m2026-08-12 14:20:00raw39,850원39,900원39,700원39,750원73,057
stock-5m2026-08-12 14:20:002026-08-12 14:30:19삼성SDI5m2026-08-12 14:20:00raw486,500원487,000원485,000원485,500원3,461
stock-5m2026-08-12 14:20:002026-08-12 14:30:19LG화학5m2026-08-12 14:20:00raw275,000원276,000원274,500원275,000원1,328
stock-5m2026-08-12 14:20:002026-08-12 14:30:19POSCO홀딩스5m2026-08-12 14:20:00raw323,000원323,500원322,500원322,500원3,037
stock-5m2026-08-12 14:20:002026-08-12 14:30:19기아5m2026-08-12 14:20:00raw135,400원135,400원135,000원135,100원9,989
stock-5m2026-08-12 14:20:002026-08-12 14:30:19KB금융5m2026-08-12 14:20:00raw166,200원166,300원165,900원165,900원10,711
stock-5m2026-08-12 14:20:002026-08-12 14:30:19신한지주5m2026-08-12 14:20:00raw104,100원104,200원103,900원103,900원17,087
stock-5m2026-08-12 14:20:002026-08-12 14:30:19삼성바이오로직스5m2026-08-12 14:20:00raw1,558,000원1,559,000원1,555,000원1,557,000원862
stock-5m2026-08-12 14:20:002026-08-12 14:30:19LG에너지솔루션5m2026-08-12 14:20:00raw358,000원358,500원357,000원358,000원5,044
57,440건 중 9,551–9,600← 이전192 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬