Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:00:002026-08-12 14:10:20현대자동차5m2026-08-12 14:00:00raw408,500원409,000원408,000원408,000원1,842
stock-5m2026-08-12 14:00:002026-08-12 14:10:20LG전자5m2026-08-12 14:00:00raw202,000원203,000원202,000원202,000원10,903
stock-5m2026-08-12 14:00:002026-08-12 14:10:20NAVER5m2026-08-12 14:00:00raw217,000원217,500원216,500원216,500원9,515
stock-5m2026-08-12 14:00:002026-08-12 14:10:20카카오5m2026-08-12 14:00:00raw39,875원39,950원39,850원39,900원30,024
stock-5m2026-08-12 14:00:002026-08-12 14:10:20삼성SDI5m2026-08-12 14:00:00raw487,500원487,500원485,000원485,500원2,614
stock-5m2026-08-12 14:00:002026-08-12 14:10:20셀트리온5m2026-08-12 14:00:00raw202,000원202,500원201,500원202,000원9,225
stock-5m2026-08-12 14:00:002026-08-12 14:10:20POSCO홀딩스5m2026-08-12 14:00:00raw324,500원325,000원324,000원324,000원1,584
stock-5m2026-08-12 14:00:002026-08-12 14:10:20기아5m2026-08-12 14:00:00raw135,500원135,600원135,200원135,500원7,029
stock-5m2026-08-12 14:00:002026-08-12 14:10:20KB금융5m2026-08-12 14:00:00raw166,100원166,200원166,000원166,000원7,738
stock-5m2026-08-12 14:00:002026-08-12 14:10:20신한지주5m2026-08-12 14:00:00raw104,100원104,200원104,000원104,100원7,857
stock-5m2026-08-12 14:00:002026-08-12 14:10:20삼성바이오로직스5m2026-08-12 14:00:00raw1,556,000원1,558,000원1,555,000원1,558,000원696
stock-5m2026-08-12 14:00:002026-08-12 14:10:20LG에너지솔루션5m2026-08-12 14:00:00raw359,500원360,000원358,000원359,500원5,604
stock-5m2026-08-12 14:00:002026-08-12 14:10:20현대모비스5m2026-08-12 14:00:00raw502,000원503,000원501,000원502,000원2,664
stock-5m2026-08-12 14:00:002026-08-12 14:10:20SK이노베이션5m2026-08-12 14:00:00raw123,300원123,400원122,600원122,900원10,995
stock-5m2026-08-12 14:00:002026-08-12 14:10:20삼성물산5m2026-08-12 14:00:00raw357,000원357,500원356,000원356,500원2,879
stock-5m2026-08-12 14:00:002026-08-12 14:10:20SK5m2026-08-12 14:00:00raw541,000원542,000원539,000원540,000원1,807
stock-5m2026-08-12 14:00:002026-08-12 14:10:20한국전력공사5m2026-08-12 14:00:00raw35,450원35,500원35,450원35,475원5,333
stock-5m2026-08-12 14:00:002026-08-12 14:10:20케이티5m2026-08-12 14:00:00raw53,100원53,200원53,100원53,100원1,604
stock-5m2026-08-12 14:00:002026-08-12 14:10:20SK텔레콤5m2026-08-12 14:00:00raw89,000원89,100원88,600원88,700원8,231
stock-5m2026-08-12 14:00:002026-08-12 14:15:17LG화학5m2026-08-12 14:00:00raw275,500원276,000원275,000원275,500원1,022
stock-5m2026-08-12 14:05:002026-08-12 14:15:17삼성전자5m2026-08-12 14:05:00raw255,500원256,000원254,500원255,000원324,965
stock-5m2026-08-12 14:05:002026-08-12 14:15:17SK하이닉스5m2026-08-12 14:05:00raw1,505,000원1,505,000원1,497,000원1,500,000원53,489
stock-5m2026-08-12 14:05:002026-08-12 14:15:17현대자동차5m2026-08-12 14:05:00raw408,000원408,500원407,500원408,000원6,602
stock-5m2026-08-12 14:05:002026-08-12 14:15:17LG전자5m2026-08-12 14:05:00raw202,250원202,500원200,000원202,000원48,905
stock-5m2026-08-12 14:05:002026-08-12 14:15:17삼성SDI5m2026-08-12 14:05:00raw486,000원487,000원485,500원486,500원2,804
stock-5m2026-08-12 14:05:002026-08-12 14:20:19카카오5m2026-08-12 14:05:00raw39,900원39,950원39,850원39,850원12,499
stock-5m2026-08-12 14:05:002026-08-12 14:15:17LG화학5m2026-08-12 14:05:00raw275,000원276,000원275,000원275,000원1,352
stock-5m2026-08-12 14:05:002026-08-12 14:15:17셀트리온5m2026-08-12 14:05:00raw202,000원203,000원202,000원202,500원5,759
stock-5m2026-08-12 14:05:002026-08-12 14:15:17POSCO홀딩스5m2026-08-12 14:05:00raw324,000원324,500원324,000원324,000원1,001
stock-5m2026-08-12 14:05:002026-08-12 14:15:17기아5m2026-08-12 14:05:00raw135,500원135,600원135,300원135,300원3,673
stock-5m2026-08-12 14:05:002026-08-12 14:15:17KB금융5m2026-08-12 14:05:00raw166,000원166,300원165,900원166,200원18,560
stock-5m2026-08-12 14:05:002026-08-12 14:15:17신한지주5m2026-08-12 14:05:00raw104,000원104,400원104,000원104,200원14,024
stock-5m2026-08-12 14:05:002026-08-12 14:15:17삼성바이오로직스5m2026-08-12 14:05:00raw1,557,000원1,561,000원1,557,000원1,559,000원760
stock-5m2026-08-12 14:05:002026-08-12 14:15:17LG에너지솔루션5m2026-08-12 14:05:00raw359,000원359,500원358,500원359,000원1,981
stock-5m2026-08-12 14:05:002026-08-12 14:15:17SK이노베이션5m2026-08-12 14:05:00raw123,000원123,300원122,800원123,000원8,091
stock-5m2026-08-12 14:05:002026-08-12 14:15:17삼성물산5m2026-08-12 14:05:00raw356,500원357,000원355,500원356,500원2,623
stock-5m2026-08-12 14:05:002026-08-12 14:15:17SK5m2026-08-12 14:05:00raw540,000원541,000원540,000원540,000원1,032
stock-5m2026-08-12 14:05:002026-08-12 14:15:17LG5m2026-08-12 14:05:00raw109,200원109,200원109,100원109,100원1,150
stock-5m2026-08-12 14:05:002026-08-12 14:15:17한국전력공사5m2026-08-12 14:05:00raw35,475원35,500원35,400원35,450원15,352
stock-5m2026-08-12 14:05:002026-08-12 14:20:19NAVER5m2026-08-12 14:05:00raw217,000원217,000원216,500원216,500원2,134
stock-5m2026-08-12 14:05:002026-08-12 14:20:19현대모비스5m2026-08-12 14:05:00raw503,000원503,000원501,000원501,000원1,302
stock-5m2026-08-12 14:05:002026-08-12 14:15:17케이티5m2026-08-12 14:05:00raw53,100원53,200원52,900원53,000원5,727
stock-5m2026-08-12 14:05:002026-08-12 14:15:17SK텔레콤5m2026-08-12 14:05:00raw88,600원88,700원88,500원88,500원14,660
stock-5m2026-08-12 14:10:002026-08-12 14:20:19신한지주5m2026-08-12 14:10:00raw104,200원104,500원104,100원104,400원15,697
stock-5m2026-08-12 14:10:002026-08-12 14:20:19삼성전자5m2026-08-12 14:10:00raw255,000원255,500원254,000원254,000원302,144
stock-5m2026-08-12 14:10:002026-08-12 14:20:19SK하이닉스5m2026-08-12 14:10:00raw1,500,000원1,501,000원1,492,000원1,492,000원51,589
stock-5m2026-08-12 14:10:002026-08-12 14:20:19현대자동차5m2026-08-12 14:10:00raw407,500원408,500원407,000원408,000원8,492
stock-5m2026-08-12 14:10:002026-08-12 14:20:19LG전자5m2026-08-12 14:10:00raw201,500원202,000원200,500원200,500원22,191
stock-5m2026-08-12 14:10:002026-08-12 14:20:19NAVER5m2026-08-12 14:10:00raw216,500원217,000원216,000원216,500원14,777
stock-5m2026-08-12 14:10:002026-08-12 14:20:19카카오5m2026-08-12 14:10:00raw39,850원39,950원39,850원39,900원15,563
57,440건 중 9,501–9,550← 이전191 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬