Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 13:45:002026-08-12 13:55:18SK이노베이션5m2026-08-12 13:45:00raw123,600원123,600원123,300원123,400원2,629
stock-5m2026-08-12 13:50:002026-08-12 14:00:24NAVER5m2026-08-12 13:50:00raw217,500원217,500원217,000원217,000원3,354
stock-5m2026-08-12 13:50:002026-08-12 14:00:24SK텔레콤5m2026-08-12 13:50:00raw88,400원88,500원88,100원88,300원13,063
stock-5m2026-08-12 13:50:002026-08-12 14:00:24케이티5m2026-08-12 13:50:00raw53,100원53,300원53,000원53,000원3,429
stock-5m2026-08-12 13:50:002026-08-12 14:00:24한국전력공사5m2026-08-12 13:50:00raw35,500원35,500원35,450원35,475원8,019
stock-5m2026-08-12 13:50:002026-08-12 14:00:24LG5m2026-08-12 13:50:00raw109,500원109,600원109,100원109,100원1,849
stock-5m2026-08-12 13:50:002026-08-12 14:00:24SK5m2026-08-12 13:50:00raw542,000원543,000원541,000원543,000원1,805
stock-5m2026-08-12 13:50:002026-08-12 14:00:24삼성물산5m2026-08-12 13:50:00raw358,000원358,000원356,500원356,500원1,895
stock-5m2026-08-12 13:50:002026-08-12 14:00:24SK하이닉스5m2026-08-12 13:50:00raw1,514,000원1,515,000원1,508,000원1,508,000원23,509
stock-5m2026-08-12 13:50:002026-08-12 14:00:24현대자동차5m2026-08-12 13:50:00raw409,000원409,500원408,500원408,500원3,081
stock-5m2026-08-12 13:50:002026-08-12 14:00:24LG전자5m2026-08-12 13:50:00raw204,000원204,500원203,000원203,500원10,457
stock-5m2026-08-12 13:50:002026-08-12 14:00:24카카오5m2026-08-12 13:50:00raw39,950원39,950원39,850원39,875원13,652
stock-5m2026-08-12 13:50:002026-08-12 14:00:24삼성SDI5m2026-08-12 13:50:00raw489,000원489,000원487,000원487,500원3,841
stock-5m2026-08-12 13:50:002026-08-12 14:00:24LG화학5m2026-08-12 13:50:00raw276,000원276,500원275,500원276,000원865
stock-5m2026-08-12 13:50:002026-08-12 14:00:24셀트리온5m2026-08-12 13:50:00raw202,000원202,750원201,500원202,500원13,031
stock-5m2026-08-12 13:50:002026-08-12 14:00:24POSCO홀딩스5m2026-08-12 13:50:00raw325,500원326,000원324,500원325,000원1,040
stock-5m2026-08-12 13:50:002026-08-12 14:00:24기아5m2026-08-12 13:50:00raw135,800원135,900원135,500원135,500원4,372
stock-5m2026-08-12 13:50:002026-08-12 14:00:24KB금융5m2026-08-12 13:50:00raw166,200원166,400원166,100원166,200원9,223
stock-5m2026-08-12 13:50:002026-08-12 14:00:24신한지주5m2026-08-12 13:50:00raw104,100원104,300원104,100원104,300원15,037
stock-5m2026-08-12 13:50:002026-08-12 14:00:24삼성바이오로직스5m2026-08-12 13:50:00raw1,550,000원1,552,000원1,549,000원1,551,000원835
stock-5m2026-08-12 13:50:002026-08-12 14:00:24LG에너지솔루션5m2026-08-12 13:50:00raw361,000원361,500원359,500원360,000원2,220
stock-5m2026-08-12 13:50:002026-08-12 14:00:24현대모비스5m2026-08-12 13:50:00raw502,000원504,000원501,000원501,000원1,963
stock-5m2026-08-12 13:50:002026-08-12 14:00:24SK이노베이션5m2026-08-12 13:50:00raw123,300원123,500원123,100원123,300원3,302
stock-5m2026-08-12 13:50:002026-08-12 14:00:24삼성전자5m2026-08-12 13:50:00raw256,750원257,500원256,500원256,500원167,699
stock-5m2026-08-12 13:55:002026-08-12 14:05:17케이티5m2026-08-12 13:55:00raw53,000원53,200원53,000원53,100원2,566
stock-5m2026-08-12 13:55:002026-08-12 14:05:17삼성전자5m2026-08-12 13:55:00raw256,500원257,500원256,000원256,250원295,533
stock-5m2026-08-12 13:55:002026-08-12 14:05:17SK하이닉스5m2026-08-12 13:55:00raw1,509,000원1,513,000원1,506,000원1,506,000원27,285
stock-5m2026-08-12 13:55:002026-08-12 14:05:17현대자동차5m2026-08-12 13:55:00raw408,750원409,000원408,500원408,500원2,848
stock-5m2026-08-12 13:55:002026-08-12 14:05:17삼성물산5m2026-08-12 13:55:00raw357,000원358,000원356,500원357,000원2,102
stock-5m2026-08-12 13:55:002026-08-12 14:05:17LG전자5m2026-08-12 13:55:00raw203,000원203,500원202,000원202,000원9,698
stock-5m2026-08-12 13:55:002026-08-12 14:05:17NAVER5m2026-08-12 13:55:00raw217,000원217,500원217,000원217,000원2,660
stock-5m2026-08-12 13:55:002026-08-12 14:05:17카카오5m2026-08-12 13:55:00raw39,875원39,900원39,850원39,900원7,509
stock-5m2026-08-12 13:55:002026-08-12 14:05:17삼성SDI5m2026-08-12 13:55:00raw487,500원487,500원486,500원487,500원2,918
stock-5m2026-08-12 13:55:002026-08-12 14:05:17LG화학5m2026-08-12 13:55:00raw275,500원276,000원275,000원275,500원990
stock-5m2026-08-12 13:55:002026-08-12 14:05:17셀트리온5m2026-08-12 13:55:00raw202,000원202,500원202,000원202,000원5,967
stock-5m2026-08-12 13:55:002026-08-12 14:05:17POSCO홀딩스5m2026-08-12 13:55:00raw325,000원325,000원324,500원324,500원923
stock-5m2026-08-12 13:55:002026-08-12 14:05:17SK5m2026-08-12 13:55:00raw542,000원542,000원541,000원541,000원1,697
stock-5m2026-08-12 13:55:002026-08-12 14:05:17기아5m2026-08-12 13:55:00raw135,500원135,600원135,500원135,500원4,168
stock-5m2026-08-12 13:55:002026-08-12 14:05:17KB금융5m2026-08-12 13:55:00raw166,100원166,200원166,100원166,100원6,139
stock-5m2026-08-12 13:55:002026-08-12 14:05:17신한지주5m2026-08-12 13:55:00raw104,200원104,300원104,100원104,100원7,954
stock-5m2026-08-12 13:55:002026-08-12 14:05:17삼성바이오로직스5m2026-08-12 13:55:00raw1,550,000원1,559,000원1,549,000원1,556,000원887
stock-5m2026-08-12 13:55:002026-08-12 14:05:17LG에너지솔루션5m2026-08-12 13:55:00raw360,000원360,000원359,500원359,500원1,637
stock-5m2026-08-12 13:55:002026-08-12 14:05:17SK텔레콤5m2026-08-12 13:55:00raw88,300원89,100원88,100원89,100원23,328
stock-5m2026-08-12 13:55:002026-08-12 14:05:17LG5m2026-08-12 13:55:00raw109,100원109,400원109,000원109,400원1,661
stock-5m2026-08-12 13:55:002026-08-12 14:05:17한국전력공사5m2026-08-12 13:55:00raw35,475원35,500원35,450원35,500원5,356
stock-5m2026-08-12 13:55:002026-08-12 14:05:17SK이노베이션5m2026-08-12 13:55:00raw123,200원123,400원123,100원123,300원2,726
stock-5m2026-08-12 13:55:002026-08-12 14:05:17현대모비스5m2026-08-12 13:55:00raw501,000원503,000원501,000원503,000원1,891
stock-5m2026-08-12 14:00:002026-08-12 14:10:20LG5m2026-08-12 14:00:00raw109,300원109,400원109,200원109,200원1,078
stock-5m2026-08-12 14:00:002026-08-12 14:15:17LG화학5m2026-08-12 14:00:00raw275,500원276,000원275,000원275,500원1,022
stock-5m2026-08-12 14:00:002026-08-12 14:10:20SK텔레콤5m2026-08-12 14:00:00raw89,000원89,100원88,600원88,700원8,231
57,440건 중 9,451–9,500← 이전190 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬