Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 09:30:002026-08-06 09:40:17삼성바이오로직스5m2026-08-06 09:30:00raw1,484,000원1,490,000원1,483,000원1,489,000원560
stock-5m2026-08-06 09:30:002026-08-06 09:40:17LG5m2026-08-06 09:30:00raw104,600원104,700원104,100원104,500원2,841
stock-5m2026-08-06 09:30:002026-08-06 09:40:17NAVER5m2026-08-06 09:30:00raw225,000원226,500원224,500원225,500원27,166
stock-5m2026-08-06 09:30:002026-08-06 09:40:17SK이노베이션5m2026-08-06 09:30:00raw107,900원108,600원107,900원108,600원4,650
stock-5m2026-08-06 09:30:002026-08-06 09:40:17LG에너지솔루션5m2026-08-06 09:30:00raw334,500원335,500원334,000원335,500원1,890
stock-5m2026-08-06 09:30:002026-08-06 09:40:17현대모비스5m2026-08-06 09:30:00raw498,500원501,000원496,500원498,000원5,822
stock-5m2026-08-06 09:30:002026-08-06 09:40:17케이티5m2026-08-06 09:30:00raw52,800원52,800원52,600원52,700원2,935
stock-5m2026-08-06 09:30:002026-08-06 09:40:17SK텔레콤5m2026-08-06 09:30:00raw89,300원89,500원88,900원89,300원21,887
stock-5m2026-08-06 09:30:002026-08-06 09:40:17카카오5m2026-08-06 09:30:00raw37,400원37,650원37,350원37,400원39,960
stock-5m2026-08-06 09:30:002026-08-06 09:40:17SK5m2026-08-06 09:30:00raw524,000원527,000원521,000원521,000원1,872
stock-5m2026-08-06 09:30:002026-08-06 09:40:17기아5m2026-08-06 09:30:00raw133,200원134,100원133,200원133,800원12,881
stock-5m2026-08-06 09:30:002026-08-06 09:40:17POSCO홀딩스5m2026-08-06 09:30:00raw316,000원317,500원315,000원316,000원5,486
stock-5m2026-08-06 09:30:002026-08-06 09:40:17한국전력공사5m2026-08-06 09:30:00raw35,700원35,800원35,650원35,700원19,010
stock-5m2026-08-06 09:30:002026-08-06 09:40:17삼성SDI5m2026-08-06 09:30:00raw431,000원433,500원430,500원432,500원11,312
stock-5m2026-08-06 09:30:002026-08-06 09:40:17신한지주5m2026-08-06 09:30:00raw106,500원106,700원106,300원106,400원11,815
stock-5m2026-08-06 09:30:002026-08-06 09:40:17LG전자5m2026-08-06 09:30:00raw175,700원176,100원174,500원174,800원21,737
stock-5m2026-08-06 09:30:002026-08-06 09:40:17삼성전자5m2026-08-06 09:30:00raw238,500원240,500원236,500원237,000원622,056
stock-5m2026-08-06 09:30:002026-08-06 09:40:17현대자동차5m2026-08-06 09:30:00raw398,500원399,000원397,000원397,500원7,759
stock-5m2026-08-06 09:30:002026-08-06 09:40:17SK하이닉스5m2026-08-06 09:30:00raw1,550,500원1,561,000원1,547,000원1,550,000원98,235
stock-5m2026-08-06 09:30:002026-08-06 09:45:18삼성물산5m2026-08-06 09:30:00raw333,500원335,000원332,500원333,000원6,450
stock-5m2026-08-06 09:35:002026-08-06 09:45:18SK이노베이션5m2026-08-06 09:35:00raw108,600원108,700원108,100원108,300원7,778
stock-5m2026-08-06 09:35:002026-08-06 09:45:18삼성바이오로직스5m2026-08-06 09:35:00raw1,489,000원1,490,000원1,486,000원1,490,000원452
stock-5m2026-08-06 09:35:002026-08-06 09:45:18기아5m2026-08-06 09:35:00raw133,800원134,100원133,600원134,000원7,608
stock-5m2026-08-06 09:35:002026-08-06 09:45:18KB금융5m2026-08-06 09:35:00raw170,900원171,300원170,500원171,100원9,255
stock-5m2026-08-06 09:35:002026-08-06 09:45:18LG에너지솔루션5m2026-08-06 09:35:00raw335,500원337,000원334,000원337,000원2,679
stock-5m2026-08-06 09:35:002026-08-06 09:45:18신한지주5m2026-08-06 09:35:00raw106,400원106,500원106,000원106,200원15,310
stock-5m2026-08-06 09:35:002026-08-06 09:45:18POSCO홀딩스5m2026-08-06 09:35:00raw316,500원316,500원315,000원316,000원4,826
stock-5m2026-08-06 09:35:002026-08-06 09:45:18현대모비스5m2026-08-06 09:35:00raw497,000원499,500원496,000원497,500원3,926
stock-5m2026-08-06 09:35:002026-08-06 09:45:18LG5m2026-08-06 09:35:00raw104,500원104,800원104,100원104,600원2,134
stock-5m2026-08-06 09:35:002026-08-06 09:45:18한국전력공사5m2026-08-06 09:35:00raw35,700원35,800원35,650원35,800원8,922
stock-5m2026-08-06 09:35:002026-08-06 09:45:18SK텔레콤5m2026-08-06 09:35:00raw89,200원89,800원89,100원89,800원18,513
stock-5m2026-08-06 09:35:002026-08-06 09:45:18SK5m2026-08-06 09:35:00raw521,000원524,000원520,000원521,000원1,611
stock-5m2026-08-06 09:35:002026-08-06 09:45:18삼성물산5m2026-08-06 09:35:00raw332,500원334,500원331,500원333,000원9,023
stock-5m2026-08-06 09:35:002026-08-06 09:45:18LG화학5m2026-08-06 09:35:00raw259,000원260,000원258,000원259,500원1,874
stock-5m2026-08-06 09:35:002026-08-06 09:45:18NAVER5m2026-08-06 09:35:00raw226,000원228,000원225,000원227,500원25,930
stock-5m2026-08-06 09:35:002026-08-06 09:45:18현대자동차5m2026-08-06 09:35:00raw397,000원399,500원396,500원398,500원8,021
stock-5m2026-08-06 09:35:002026-08-06 09:45:18셀트리온5m2026-08-06 09:35:00raw191,900원192,400원191,700원192,050원8,388
stock-5m2026-08-06 09:35:002026-08-06 09:45:18LG전자5m2026-08-06 09:35:00raw174,900원175,900원174,600원174,900원12,692
stock-5m2026-08-06 09:35:002026-08-06 09:45:18삼성전자5m2026-08-06 09:35:00raw237,000원238,000원236,000원236,750원457,814
stock-5m2026-08-06 09:35:002026-08-06 09:45:18삼성SDI5m2026-08-06 09:35:00raw432,500원433,500원430,500원433,000원6,644
stock-5m2026-08-06 09:35:002026-08-06 09:45:18SK하이닉스5m2026-08-06 09:35:00raw1,549,000원1,556,000원1,546,000원1,547,000원73,425
stock-5m2026-08-06 09:35:002026-08-06 09:45:18카카오5m2026-08-06 09:35:00raw37,400원37,550원37,300원37,500원34,978
stock-5m2026-08-06 09:35:002026-08-06 09:50:18케이티5m2026-08-06 09:35:00raw52,700원52,800원52,700원52,700원2,450
stock-5m2026-08-06 09:40:002026-08-06 09:50:18LG5m2026-08-06 09:40:00raw104,500원105,400원104,200원105,000원2,111
stock-5m2026-08-06 09:40:002026-08-06 09:50:18SK텔레콤5m2026-08-06 09:40:00raw89,800원90,000원89,300원89,900원19,117
stock-5m2026-08-06 09:40:002026-08-06 09:50:18SK이노베이션5m2026-08-06 09:40:00raw108,400원108,600원108,100원108,400원7,954
stock-5m2026-08-06 09:40:002026-08-06 09:50:18한국전력공사5m2026-08-06 09:40:00raw35,800원36,000원35,750원35,900원19,656
stock-5m2026-08-06 09:40:002026-08-06 09:50:18케이티5m2026-08-06 09:40:00raw52,800원52,900원52,700원52,800원2,346
stock-5m2026-08-06 09:40:002026-08-06 09:50:18현대모비스5m2026-08-06 09:40:00raw498,000원503,000원497,500원502,000원4,719
stock-5m2026-08-06 09:40:002026-08-06 09:55:17SK5m2026-08-06 09:40:00raw521,000원523,000원517,000원518,000원2,128
55,598건 중 901–950← 이전19 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬