Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 13:35:002026-08-12 13:45:17LG에너지솔루션5m2026-08-12 13:35:00raw360,500원361,500원360,000원361,000원2,659
stock-5m2026-08-12 13:35:002026-08-12 13:45:17삼성바이오로직스5m2026-08-12 13:35:00raw1,550,000원1,551,000원1,548,000원1,549,500원1,096
stock-5m2026-08-12 13:35:002026-08-12 13:45:17LG5m2026-08-12 13:35:00raw109,200원109,300원109,100원109,100원1,748
stock-5m2026-08-12 13:35:002026-08-12 13:45:17한국전력공사5m2026-08-12 13:35:00raw35,500원35,600원35,450원35,450원11,045
stock-5m2026-08-12 13:35:002026-08-12 13:45:17케이티5m2026-08-12 13:35:00raw53,300원53,400원53,100원53,100원1,908
stock-5m2026-08-12 13:40:002026-08-12 13:50:19셀트리온5m2026-08-12 13:40:00raw202,000원202,000원201,500원201,500원5,209
stock-5m2026-08-12 13:40:002026-08-12 13:50:19현대모비스5m2026-08-12 13:40:00raw502,000원504,000원501,000원503,000원3,504
stock-5m2026-08-12 13:40:002026-08-12 13:50:19LG에너지솔루션5m2026-08-12 13:40:00raw361,500원361,500원360,000원361,000원2,306
stock-5m2026-08-12 13:40:002026-08-12 13:50:19삼성바이오로직스5m2026-08-12 13:40:00raw1,550,000원1,552,000원1,548,000원1,551,000원955
stock-5m2026-08-12 13:40:002026-08-12 13:50:19신한지주5m2026-08-12 13:40:00raw104,200원104,300원104,200원104,200원7,416
stock-5m2026-08-12 13:40:002026-08-12 13:50:19기아5m2026-08-12 13:40:00raw135,600원136,100원135,600원135,800원7,660
stock-5m2026-08-12 13:40:002026-08-12 13:50:19POSCO홀딩스5m2026-08-12 13:40:00raw325,000원326,000원324,000원325,500원3,342
stock-5m2026-08-12 13:40:002026-08-12 13:50:19LG화학5m2026-08-12 13:40:00raw275,500원276,500원275,500원276,500원1,305
stock-5m2026-08-12 13:40:002026-08-12 13:50:19삼성SDI5m2026-08-12 13:40:00raw486,000원487,500원485,500원487,000원3,463
stock-5m2026-08-12 13:40:002026-08-12 13:50:19카카오5m2026-08-12 13:40:00raw39,875원39,900원39,850원39,875원6,997
stock-5m2026-08-12 13:40:002026-08-12 13:50:19NAVER5m2026-08-12 13:40:00raw218,000원218,500원217,000원217,000원16,329
stock-5m2026-08-12 13:40:002026-08-12 13:50:19LG전자5m2026-08-12 13:40:00raw204,000원204,000원202,500원202,500원20,595
stock-5m2026-08-12 13:40:002026-08-12 13:50:18현대자동차5m2026-08-12 13:40:00raw409,000원409,500원408,500원409,000원5,997
stock-5m2026-08-12 13:40:002026-08-12 13:50:18SK하이닉스5m2026-08-12 13:40:00raw1,513,000원1,516,000원1,509,000원1,510,000원39,510
stock-5m2026-08-12 13:40:002026-08-12 13:50:18삼성전자5m2026-08-12 13:40:00raw256,500원256,750원255,000원255,500원306,997
stock-5m2026-08-12 13:40:002026-08-12 13:55:18KB금융5m2026-08-12 13:40:00raw166,400원166,500원166,300원166,500원5,302
stock-5m2026-08-12 13:40:002026-08-12 13:50:19SK텔레콤5m2026-08-12 13:40:00raw88,500원88,600원88,300원88,400원8,009
stock-5m2026-08-12 13:40:002026-08-12 13:50:19케이티5m2026-08-12 13:40:00raw53,100원53,400원53,100원53,200원3,349
stock-5m2026-08-12 13:40:002026-08-12 13:50:19한국전력공사5m2026-08-12 13:40:00raw35,500원35,550원35,450원35,550원13,096
stock-5m2026-08-12 13:40:002026-08-12 13:50:19SK이노베이션5m2026-08-12 13:40:00raw123,200원123,700원123,100원123,600원12,084
stock-5m2026-08-12 13:40:002026-08-12 13:50:19삼성물산5m2026-08-12 13:40:00raw357,000원357,500원356,000원357,000원3,138
stock-5m2026-08-12 13:40:002026-08-12 13:50:19SK5m2026-08-12 13:40:00raw542,000원543,000원541,000원543,000원2,402
stock-5m2026-08-12 13:40:002026-08-12 13:50:19LG5m2026-08-12 13:40:00raw109,100원109,200원109,000원109,100원1,652
stock-5m2026-08-12 13:45:002026-08-12 13:55:18LG에너지솔루션5m2026-08-12 13:45:00raw360,500원361,500원360,000원361,000원2,950
stock-5m2026-08-12 13:45:002026-08-12 13:55:18SK이노베이션5m2026-08-12 13:45:00raw123,600원123,600원123,300원123,400원2,629
stock-5m2026-08-12 13:45:002026-08-12 13:55:18삼성물산5m2026-08-12 13:45:00raw357,000원358,000원356,500원357,500원3,060
stock-5m2026-08-12 13:45:002026-08-12 13:55:18SK5m2026-08-12 13:45:00raw543,000원543,000원541,000원543,000원1,547
stock-5m2026-08-12 13:45:002026-08-12 13:55:18한국전력공사5m2026-08-12 13:45:00raw35,550원35,550원35,450원35,500원7,929
stock-5m2026-08-12 13:45:002026-08-12 13:55:18삼성전자5m2026-08-12 13:45:00raw256,000원257,000원255,000원257,000원289,138
stock-5m2026-08-12 13:45:002026-08-12 13:55:18SK하이닉스5m2026-08-12 13:45:00raw1,511,000원1,515,000원1,506,000원1,515,000원40,784
stock-5m2026-08-12 13:45:002026-08-12 13:55:18현대자동차5m2026-08-12 13:45:00raw409,000원409,500원409,000원409,000원2,033
stock-5m2026-08-12 13:45:002026-08-12 13:55:18LG전자5m2026-08-12 13:45:00raw202,500원204,000원202,250원204,000원19,365
stock-5m2026-08-12 13:45:002026-08-12 13:55:18케이티5m2026-08-12 13:45:00raw53,100원53,400원52,900원53,200원5,437
stock-5m2026-08-12 13:45:002026-08-12 13:55:18NAVER5m2026-08-12 13:45:00raw217,000원217,500원217,000원217,250원2,619
stock-5m2026-08-12 13:45:002026-08-12 13:55:18카카오5m2026-08-12 13:45:00raw39,875원39,950원39,850원39,950원15,528
stock-5m2026-08-12 13:45:002026-08-12 13:55:18삼성SDI5m2026-08-12 13:45:00raw487,500원489,250원487,000원489,000원5,679
stock-5m2026-08-12 13:45:002026-08-12 13:55:18셀트리온5m2026-08-12 13:45:00raw201,500원202,500원201,500원202,500원10,349
stock-5m2026-08-12 13:45:002026-08-12 13:55:18POSCO홀딩스5m2026-08-12 13:45:00raw325,000원325,500원325,000원325,000원1,591
stock-5m2026-08-12 13:45:002026-08-12 13:55:18기아5m2026-08-12 13:45:00raw135,900원136,000원135,600원135,900원6,737
stock-5m2026-08-12 13:45:002026-08-12 13:55:18KB금융5m2026-08-12 13:45:00raw166,400원166,500원166,100원166,300원10,113
stock-5m2026-08-12 13:45:002026-08-12 13:55:18신한지주5m2026-08-12 13:45:00raw104,300원104,400원104,100원104,100원21,437
stock-5m2026-08-12 13:45:002026-08-12 13:55:18삼성바이오로직스5m2026-08-12 13:45:00raw1,552,000원1,553,000원1,549,000원1,550,500원816
stock-5m2026-08-12 13:45:002026-08-12 13:55:18현대모비스5m2026-08-12 13:45:00raw503,000원504,000원502,000원502,000원1,991
stock-5m2026-08-12 13:45:002026-08-12 13:55:18SK텔레콤5m2026-08-12 13:45:00raw88,300원88,500원88,200원88,500원7,917
stock-5m2026-08-12 13:45:002026-08-12 14:00:24LG화학5m2026-08-12 13:45:00raw276,000원277,000원275,500원276,500원964
57,440건 중 9,401–9,450← 이전189 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬