Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 13:25:002026-08-12 13:35:20LG5m2026-08-12 13:25:00raw109,600원109,600원109,300원109,300원2,143
stock-5m2026-08-12 13:25:002026-08-12 13:35:20한국전력공사5m2026-08-12 13:25:00raw35,400원35,500원35,400원35,450원15,076
stock-5m2026-08-12 13:25:002026-08-12 13:35:20케이티5m2026-08-12 13:25:00raw53,300원53,300원53,100원53,100원3,243
stock-5m2026-08-12 13:25:002026-08-12 13:35:20SK텔레콤5m2026-08-12 13:25:00raw88,700원89,000원88,300원88,600원26,217
stock-5m2026-08-12 13:25:002026-08-12 13:35:20LG전자5m2026-08-12 13:25:00raw204,000원205,000원204,000원204,750원11,291
stock-5m2026-08-12 13:25:002026-08-12 13:35:20카카오5m2026-08-12 13:25:00raw39,900원39,950원39,800원39,825원44,456
stock-5m2026-08-12 13:25:002026-08-12 13:35:20SK하이닉스5m2026-08-12 13:25:00raw1,523,000원1,525,000원1,520,000원1,521,000원22,710
stock-5m2026-08-12 13:25:002026-08-12 13:35:20현대자동차5m2026-08-12 13:25:00raw409,500원410,000원409,500원410,000원1,659
stock-5m2026-08-12 13:25:002026-08-12 13:35:20삼성전자5m2026-08-12 13:25:00raw257,500원258,000원257,000원257,000원144,750
stock-5m2026-08-12 13:30:002026-08-12 13:40:18기아5m2026-08-12 13:30:00raw136,000원136,200원135,900원135,900원4,591
stock-5m2026-08-12 13:30:002026-08-12 13:40:18KB금융5m2026-08-12 13:30:00raw166,150원166,500원166,100원166,300원10,238
stock-5m2026-08-12 13:30:002026-08-12 13:40:18신한지주5m2026-08-12 13:30:00raw104,250원104,500원104,200원104,200원16,744
stock-5m2026-08-12 13:30:002026-08-12 13:40:18삼성바이오로직스5m2026-08-12 13:30:00raw1,550,000원1,552,000원1,550,000원1,551,000원638
stock-5m2026-08-12 13:30:002026-08-12 13:40:18LG에너지솔루션5m2026-08-12 13:30:00raw361,000원361,500원360,500원361,000원2,073
stock-5m2026-08-12 13:30:002026-08-12 13:40:18현대모비스5m2026-08-12 13:30:00raw501,000원504,000원501,000원502,000원2,835
stock-5m2026-08-12 13:30:002026-08-12 13:40:18SK이노베이션5m2026-08-12 13:30:00raw123,600원123,900원122,800원123,100원14,694
stock-5m2026-08-12 13:30:002026-08-12 13:40:18셀트리온5m2026-08-12 13:30:00raw201,000원202,000원200,500원202,000원19,003
stock-5m2026-08-12 13:30:002026-08-12 13:40:18LG5m2026-08-12 13:30:00raw109,400원109,400원109,100원109,300원2,177
stock-5m2026-08-12 13:30:002026-08-12 13:45:17삼성물산5m2026-08-12 13:30:00raw358,000원358,500원357,500원358,000원2,367
stock-5m2026-08-12 13:30:002026-08-12 13:40:18한국전력공사5m2026-08-12 13:30:00raw35,400원35,550원35,400원35,500원6,948
stock-5m2026-08-12 13:30:002026-08-12 13:40:18케이티5m2026-08-12 13:30:00raw53,100원53,400원53,100원53,300원2,965
stock-5m2026-08-12 13:30:002026-08-12 13:40:18SK텔레콤5m2026-08-12 13:30:00raw88,600원89,100원88,400원88,600원34,124
stock-5m2026-08-12 13:30:002026-08-12 13:40:18카카오5m2026-08-12 13:30:00raw39,825원39,900원39,800원39,850원23,738
stock-5m2026-08-12 13:30:002026-08-12 13:40:18삼성SDI5m2026-08-12 13:30:00raw487,000원488,000원486,000원486,500원3,900
stock-5m2026-08-12 13:30:002026-08-12 13:40:18SK5m2026-08-12 13:30:00raw543,000원544,000원542,000원544,000원2,030
stock-5m2026-08-12 13:30:002026-08-12 13:40:18POSCO홀딩스5m2026-08-12 13:30:00raw325,000원325,500원324,500원324,500원1,686
stock-5m2026-08-12 13:30:002026-08-12 13:45:17LG화학5m2026-08-12 13:30:00raw275,500원276,000원275,000원276,000원907
stock-5m2026-08-12 13:30:002026-08-12 13:40:18삼성전자5m2026-08-12 13:30:00raw257,000원257,500원256,000원256,750원243,132
stock-5m2026-08-12 13:30:002026-08-12 13:40:18SK하이닉스5m2026-08-12 13:30:00raw1,520,000원1,521,000원1,514,000원1,517,000원45,701
stock-5m2026-08-12 13:30:002026-08-12 13:40:18현대자동차5m2026-08-12 13:30:00raw409,500원410,500원409,000원409,500원5,299
stock-5m2026-08-12 13:30:002026-08-12 13:40:18LG전자5m2026-08-12 13:30:00raw205,000원205,000원204,000원204,000원12,617
stock-5m2026-08-12 13:30:002026-08-12 13:40:18NAVER5m2026-08-12 13:30:00raw218,500원218,500원218,000원218,500원2,863
stock-5m2026-08-12 13:35:002026-08-12 13:45:17SK텔레콤5m2026-08-12 13:35:00raw88,500원89,100원88,500원88,600원27,826
stock-5m2026-08-12 13:35:002026-08-12 13:50:19삼성SDI5m2026-08-12 13:35:00raw486,500원488,000원485,000원486,000원4,608
stock-5m2026-08-12 13:35:002026-08-12 13:50:19NAVER5m2026-08-12 13:35:00raw218,000원218,500원218,000원218,000원1,774
stock-5m2026-08-12 13:35:002026-08-12 13:50:19SK이노베이션5m2026-08-12 13:35:00raw123,100원123,400원122,600원123,100원16,342
stock-5m2026-08-12 13:35:002026-08-12 13:45:17삼성전자5m2026-08-12 13:35:00raw256,500원258,000원256,500원256,500원298,456
stock-5m2026-08-12 13:35:002026-08-12 13:45:17SK하이닉스5m2026-08-12 13:35:00raw1,517,000원1,522,000원1,512,000원1,513,000원31,963
stock-5m2026-08-12 13:35:002026-08-12 13:45:17현대자동차5m2026-08-12 13:35:00raw409,000원410,000원409,000원409,500원2,267
stock-5m2026-08-12 13:35:002026-08-12 13:45:17LG전자5m2026-08-12 13:35:00raw204,500원204,500원204,000원204,000원10,686
stock-5m2026-08-12 13:35:002026-08-12 13:45:17카카오5m2026-08-12 13:35:00raw39,900원39,900원39,850원39,850원13,565
stock-5m2026-08-12 13:35:002026-08-12 13:45:17LG화학5m2026-08-12 13:35:00raw275,500원276,000원275,000원276,000원1,365
stock-5m2026-08-12 13:35:002026-08-12 13:45:17셀트리온5m2026-08-12 13:35:00raw201,500원202,000원201,500원201,500원5,062
stock-5m2026-08-12 13:35:002026-08-12 13:45:17POSCO홀딩스5m2026-08-12 13:35:00raw324,500원325,000원324,000원325,000원1,467
stock-5m2026-08-12 13:35:002026-08-12 13:45:17기아5m2026-08-12 13:35:00raw135,900원136,200원135,600원135,600원5,625
stock-5m2026-08-12 13:35:002026-08-12 13:45:17KB금융5m2026-08-12 13:35:00raw166,300원166,500원166,100원166,500원9,246
stock-5m2026-08-12 13:35:002026-08-12 13:45:17신한지주5m2026-08-12 13:35:00raw104,200원104,400원104,200원104,300원10,048
stock-5m2026-08-12 13:35:002026-08-12 13:45:17삼성바이오로직스5m2026-08-12 13:35:00raw1,550,000원1,551,000원1,548,000원1,549,500원1,096
stock-5m2026-08-12 13:35:002026-08-12 13:45:17LG에너지솔루션5m2026-08-12 13:35:00raw360,500원361,500원360,000원361,000원2,659
stock-5m2026-08-12 13:35:002026-08-12 13:45:17현대모비스5m2026-08-12 13:35:00raw503,000원503,000원501,000원502,000원1,879
57,440건 중 9,351–9,400← 이전188 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬