Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 13:15:002026-08-12 13:25:21KB금융5m2026-08-12 13:15:00raw166,700원166,800원166,300원166,400원11,477
stock-5m2026-08-12 13:15:002026-08-12 13:25:21SK5m2026-08-12 13:15:00raw545,000원545,000원543,000원543,000원1,786
stock-5m2026-08-12 13:15:002026-08-12 13:25:21신한지주5m2026-08-12 13:15:00raw104,700원104,900원104,500원104,600원14,404
stock-5m2026-08-12 13:15:002026-08-12 13:25:21삼성바이오로직스5m2026-08-12 13:15:00raw1,554,000원1,555,000원1,545,000원1,547,000원1,560
stock-5m2026-08-12 13:15:002026-08-12 13:25:21LG에너지솔루션5m2026-08-12 13:15:00raw360,000원360,500원359,500원360,000원1,845
stock-5m2026-08-12 13:15:002026-08-12 13:25:21현대모비스5m2026-08-12 13:15:00raw505,000원505,000원503,000원504,000원1,630
stock-5m2026-08-12 13:15:002026-08-12 13:25:21SK이노베이션5m2026-08-12 13:15:00raw123,600원123,800원123,400원123,600원5,868
stock-5m2026-08-12 13:15:002026-08-12 13:25:21삼성물산5m2026-08-12 13:15:00raw358,500원358,500원357,000원357,500원2,915
stock-5m2026-08-12 13:15:002026-08-12 13:25:22LG5m2026-08-12 13:15:00raw109,800원109,900원109,600원109,600원1,741
stock-5m2026-08-12 13:15:002026-08-12 13:25:21삼성전자5m2026-08-12 13:15:00raw258,500원259,000원257,500원257,750원216,207
stock-5m2026-08-12 13:15:002026-08-12 13:25:22케이티5m2026-08-12 13:15:00raw53,300원53,400원53,200원53,200원1,637
stock-5m2026-08-12 13:15:002026-08-12 13:30:17LG화학5m2026-08-12 13:15:00raw276,500원277,000원275,500원275,500원777
stock-5m2026-08-12 13:15:002026-08-12 13:25:22SK텔레콤5m2026-08-12 13:15:00raw88,800원89,000원88,700원88,700원37,435
stock-5m2026-08-12 13:20:002026-08-12 13:30:17LG화학5m2026-08-12 13:20:00raw275,500원276,000원275,500원276,000원404
stock-5m2026-08-12 13:20:002026-08-12 13:30:17현대자동차5m2026-08-12 13:20:00raw410,000원410,500원409,500원409,500원3,693
stock-5m2026-08-12 13:20:002026-08-12 13:30:17셀트리온5m2026-08-12 13:20:00raw201,000원202,000원201,000원201,000원10,978
stock-5m2026-08-12 13:20:002026-08-12 13:30:17SK하이닉스5m2026-08-12 13:20:00raw1,523,000원1,525,000원1,519,000원1,524,000원33,394
stock-5m2026-08-12 13:20:002026-08-12 13:30:17POSCO홀딩스5m2026-08-12 13:20:00raw324,500원325,000원324,000원324,500원2,602
stock-5m2026-08-12 13:20:002026-08-12 13:30:17삼성전자5m2026-08-12 13:20:00raw257,500원258,000원257,250원257,750원135,341
stock-5m2026-08-12 13:20:002026-08-12 13:30:17기아5m2026-08-12 13:20:00raw136,200원136,300원136,000원136,100원6,449
stock-5m2026-08-12 13:20:002026-08-12 13:30:17KB금융5m2026-08-12 13:20:00raw166,400원166,400원166,200원166,300원6,592
stock-5m2026-08-12 13:20:002026-08-12 13:30:17신한지주5m2026-08-12 13:20:00raw104,600원104,600원104,300원104,300원9,459
stock-5m2026-08-12 13:20:002026-08-12 13:30:17삼성바이오로직스5m2026-08-12 13:20:00raw1,546,000원1,556,000원1,545,000원1,553,000원1,301
stock-5m2026-08-12 13:20:002026-08-12 13:30:17LG에너지솔루션5m2026-08-12 13:20:00raw360,500원360,500원360,000원360,000원1,024
stock-5m2026-08-12 13:20:002026-08-12 13:30:17SK이노베이션5m2026-08-12 13:20:00raw123,600원124,300원123,500원123,600원15,272
stock-5m2026-08-12 13:20:002026-08-12 13:30:17삼성물산5m2026-08-12 13:20:00raw357,500원358,000원356,500원357,000원1,906
stock-5m2026-08-12 13:20:002026-08-12 13:30:17SK5m2026-08-12 13:20:00raw544,000원544,000원543,000원544,000원1,113
stock-5m2026-08-12 13:20:002026-08-12 13:30:17LG5m2026-08-12 13:20:00raw109,700원109,700원109,500원109,500원1,862
stock-5m2026-08-12 13:20:002026-08-12 13:30:17한국전력공사5m2026-08-12 13:20:00raw35,400원35,500원35,400원35,400원22,493
stock-5m2026-08-12 13:20:002026-08-12 13:30:17SK텔레콤5m2026-08-12 13:20:00raw88,800원89,100원88,500원88,800원27,297
stock-5m2026-08-12 13:20:002026-08-12 13:30:17LG전자5m2026-08-12 13:20:00raw205,000원206,000원204,000원204,500원10,804
stock-5m2026-08-12 13:20:002026-08-12 13:30:17NAVER5m2026-08-12 13:20:00raw218,000원218,500원218,000원218,000원4,275
stock-5m2026-08-12 13:20:002026-08-12 13:30:17카카오5m2026-08-12 13:20:00raw39,900원39,950원39,900원39,950원9,263
stock-5m2026-08-12 13:20:002026-08-12 13:30:17삼성SDI5m2026-08-12 13:20:00raw485,000원486,500원484,000원486,000원2,747
stock-5m2026-08-12 13:20:002026-08-12 13:35:20현대모비스5m2026-08-12 13:20:00raw504,000원504,000원502,000원502,000원1,737
stock-5m2026-08-12 13:20:002026-08-12 13:35:20케이티5m2026-08-12 13:20:00raw53,300원53,300원53,200원53,200원1,418
stock-5m2026-08-12 13:25:002026-08-12 13:35:20기아5m2026-08-12 13:25:00raw136,000원136,200원136,000원136,000원4,554
stock-5m2026-08-12 13:25:002026-08-12 13:35:20SK텔레콤5m2026-08-12 13:25:00raw88,700원89,000원88,300원88,600원26,217
stock-5m2026-08-12 13:25:002026-08-12 13:35:20케이티5m2026-08-12 13:25:00raw53,300원53,300원53,100원53,100원3,243
stock-5m2026-08-12 13:25:002026-08-12 13:35:20한국전력공사5m2026-08-12 13:25:00raw35,400원35,500원35,400원35,450원15,076
stock-5m2026-08-12 13:25:002026-08-12 13:35:20LG5m2026-08-12 13:25:00raw109,600원109,600원109,300원109,300원2,143
stock-5m2026-08-12 13:25:002026-08-12 13:35:20SK5m2026-08-12 13:25:00raw543,000원545,000원543,000원543,000원2,096
stock-5m2026-08-12 13:25:002026-08-12 13:35:20삼성물산5m2026-08-12 13:25:00raw357,500원358,500원357,000원358,500원2,521
stock-5m2026-08-12 13:25:002026-08-12 13:35:20SK이노베이션5m2026-08-12 13:25:00raw123,700원123,700원123,400원123,700원5,900
stock-5m2026-08-12 13:25:002026-08-12 13:35:20현대모비스5m2026-08-12 13:25:00raw503,000원503,000원501,000원502,000원3,318
stock-5m2026-08-12 13:25:002026-08-12 13:35:20LG에너지솔루션5m2026-08-12 13:25:00raw360,000원361,500원360,000원361,500원2,951
stock-5m2026-08-12 13:25:002026-08-12 13:35:20삼성바이오로직스5m2026-08-12 13:25:00raw1,554,000원1,556,000원1,550,000원1,550,000원681
stock-5m2026-08-12 13:25:002026-08-12 13:35:20신한지주5m2026-08-12 13:25:00raw104,300원104,400원104,100원104,250원11,924
stock-5m2026-08-12 13:25:002026-08-12 13:35:20KB금융5m2026-08-12 13:25:00raw166,200원166,300원166,100원166,150원9,129
stock-5m2026-08-12 13:25:002026-08-12 13:35:20POSCO홀딩스5m2026-08-12 13:25:00raw324,500원325,000원324,000원324,500원3,077
57,440건 중 9,301–9,350← 이전187 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬