Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 13:05:002026-08-12 13:15:22삼성SDI5m2026-08-12 13:05:00raw484,500원486,000원483,500원485,500원2,884
stock-5m2026-08-12 13:05:002026-08-12 13:15:22LG화학5m2026-08-12 13:05:00raw276,500원277,000원276,000원277,000원1,176
stock-5m2026-08-12 13:05:002026-08-12 13:15:22셀트리온5m2026-08-12 13:05:00raw202,500원203,000원201,500원202,000원23,400
stock-5m2026-08-12 13:05:002026-08-12 13:15:22POSCO홀딩스5m2026-08-12 13:05:00raw325,750원325,750원325,000원325,000원1,967
stock-5m2026-08-12 13:05:002026-08-12 13:15:22기아5m2026-08-12 13:05:00raw136,500원136,500원136,300원136,400원4,202
stock-5m2026-08-12 13:05:002026-08-12 13:15:22KB금융5m2026-08-12 13:05:00raw166,800원166,800원166,500원166,800원7,526
stock-5m2026-08-12 13:05:002026-08-12 13:15:22신한지주5m2026-08-12 13:05:00raw105,100원105,200원104,900원105,200원11,667
stock-5m2026-08-12 13:05:002026-08-12 13:15:22삼성바이오로직스5m2026-08-12 13:05:00raw1,575,000원1,575,000원1,563,000원1,563,000원3,643
stock-5m2026-08-12 13:05:002026-08-12 13:15:22LG에너지솔루션5m2026-08-12 13:05:00raw361,500원361,500원360,000원360,000원2,006
stock-5m2026-08-12 13:05:002026-08-12 13:15:22현대모비스5m2026-08-12 13:05:00raw503,000원505,000원503,000원504,000원2,005
stock-5m2026-08-12 13:05:002026-08-12 13:15:22SK이노베이션5m2026-08-12 13:05:00raw125,000원125,000원124,300원124,400원8,954
stock-5m2026-08-12 13:05:002026-08-12 13:15:22삼성물산5m2026-08-12 13:05:00raw357,000원359,000원356,500원358,500원3,306
stock-5m2026-08-12 13:05:002026-08-12 13:15:22SK5m2026-08-12 13:05:00raw542,000원543,000원542,000원543,000원704
stock-5m2026-08-12 13:05:002026-08-12 13:15:22LG5m2026-08-12 13:05:00raw110,000원110,000원109,900원109,900원880
stock-5m2026-08-12 13:05:002026-08-12 13:15:22한국전력공사5m2026-08-12 13:05:00raw35,400원35,450원35,400원35,400원11,733
stock-5m2026-08-12 13:05:002026-08-12 13:15:22케이티5m2026-08-12 13:05:00raw53,400원53,500원53,200원53,400원3,246
stock-5m2026-08-12 13:05:002026-08-12 13:15:22SK텔레콤5m2026-08-12 13:05:00raw88,600원88,700원88,500원88,600원3,860
stock-5m2026-08-12 13:10:002026-08-12 13:20:18SK텔레콤5m2026-08-12 13:10:00raw88,600원88,800원88,300원88,700원27,854
stock-5m2026-08-12 13:10:002026-08-12 13:20:17삼성전자5m2026-08-12 13:10:00raw258,500원258,500원258,000원258,500원60,132
stock-5m2026-08-12 13:10:002026-08-12 13:20:17SK하이닉스5m2026-08-12 13:10:00raw1,530,000원1,531,000원1,527,000원1,528,000원29,682
stock-5m2026-08-12 13:10:002026-08-12 13:20:17현대자동차5m2026-08-12 13:10:00raw410,000원410,000원409,500원409,500원2,060
stock-5m2026-08-12 13:10:002026-08-12 13:20:17LG전자5m2026-08-12 13:10:00raw206,000원206,000원205,500원206,000원9,842
stock-5m2026-08-12 13:10:002026-08-12 13:20:17NAVER5m2026-08-12 13:10:00raw218,500원218,500원217,500원218,000원3,465
stock-5m2026-08-12 13:10:002026-08-12 13:20:17카카오5m2026-08-12 13:10:00raw40,000원40,000원39,900원39,950원22,011
stock-5m2026-08-12 13:10:002026-08-12 13:20:17삼성SDI5m2026-08-12 13:10:00raw485,500원486,000원485,000원486,000원2,365
stock-5m2026-08-12 13:10:002026-08-12 13:20:17POSCO홀딩스5m2026-08-12 13:10:00raw325,000원325,500원324,500원325,500원3,667
stock-5m2026-08-12 13:10:002026-08-12 13:20:17기아5m2026-08-12 13:10:00raw136,300원136,600원136,300원136,400원3,444
stock-5m2026-08-12 13:10:002026-08-12 13:20:18KB금융5m2026-08-12 13:10:00raw166,700원166,800원166,600원166,700원4,691
stock-5m2026-08-12 13:10:002026-08-12 13:20:18신한지주5m2026-08-12 13:10:00raw105,100원105,200원104,700원104,700원12,047
stock-5m2026-08-12 13:10:002026-08-12 13:20:18삼성바이오로직스5m2026-08-12 13:10:00raw1,563,000원1,563,000원1,553,000원1,554,000원1,857
stock-5m2026-08-12 13:10:002026-08-12 13:20:18LG에너지솔루션5m2026-08-12 13:10:00raw360,000원361,000원360,000원360,000원1,645
stock-5m2026-08-12 13:10:002026-08-12 13:20:18현대모비스5m2026-08-12 13:10:00raw504,000원505,000원503,000원505,000원2,056
stock-5m2026-08-12 13:10:002026-08-12 13:20:18SK이노베이션5m2026-08-12 13:10:00raw124,500원124,500원123,500원123,600원26,921
stock-5m2026-08-12 13:10:002026-08-12 13:20:18삼성물산5m2026-08-12 13:10:00raw358,500원359,000원358,000원358,000원2,019
stock-5m2026-08-12 13:10:002026-08-12 13:30:17LG화학5m2026-08-12 13:10:00raw276,500원277,000원276,000원276,500원458
stock-5m2026-08-12 13:10:002026-08-12 13:20:18SK5m2026-08-12 13:10:00raw542,000원545,000원542,000원545,000원2,677
stock-5m2026-08-12 13:10:002026-08-12 13:20:18LG5m2026-08-12 13:10:00raw109,900원110,000원109,800원109,800원1,430
stock-5m2026-08-12 13:10:002026-08-12 13:20:18한국전력공사5m2026-08-12 13:10:00raw35,450원35,500원35,400원35,450원27,797
stock-5m2026-08-12 13:10:002026-08-12 13:20:18케이티5m2026-08-12 13:10:00raw53,300원53,400원53,300원53,400원1,219
stock-5m2026-08-12 13:10:002026-08-12 13:25:21셀트리온5m2026-08-12 13:10:00raw201,500원202,000원201,500원201,500원7,127
stock-5m2026-08-12 13:15:002026-08-12 13:25:21신한지주5m2026-08-12 13:15:00raw104,700원104,900원104,500원104,600원14,404
stock-5m2026-08-12 13:15:002026-08-12 13:25:21삼성전자5m2026-08-12 13:15:00raw258,500원259,000원257,500원257,750원216,207
stock-5m2026-08-12 13:15:002026-08-12 13:25:21SK하이닉스5m2026-08-12 13:15:00raw1,528,000원1,530,000원1,522,000원1,523,000원27,389
stock-5m2026-08-12 13:15:002026-08-12 13:25:21현대자동차5m2026-08-12 13:15:00raw409,500원411,000원409,500원410,500원6,173
stock-5m2026-08-12 13:15:002026-08-12 13:25:21LG전자5m2026-08-12 13:15:00raw206,000원206,000원204,500원205,000원12,775
stock-5m2026-08-12 13:15:002026-08-12 13:25:21NAVER5m2026-08-12 13:15:00raw218,500원218,500원218,000원218,500원2,232
stock-5m2026-08-12 13:15:002026-08-12 13:25:21카카오5m2026-08-12 13:15:00raw39,950원40,000원39,900원39,900원13,410
stock-5m2026-08-12 13:15:002026-08-12 13:25:21삼성SDI5m2026-08-12 13:15:00raw486,000원486,000원484,000원484,500원2,008
stock-5m2026-08-12 13:15:002026-08-12 13:25:21셀트리온5m2026-08-12 13:15:00raw201,500원202,000원201,000원201,000원22,869
stock-5m2026-08-12 13:15:002026-08-12 13:25:21POSCO홀딩스5m2026-08-12 13:15:00raw325,500원325,500원324,500원324,500원1,155
57,440건 중 9,251–9,300← 이전186 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬