Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 12:55:002026-08-12 13:05:21POSCO홀딩스5m2026-08-12 12:55:00raw325,500원326,000원325,500원325,500원590
stock-5m2026-08-12 12:55:002026-08-12 13:05:21기아5m2026-08-12 12:55:00raw136,500원136,700원136,300원136,600원4,758
stock-5m2026-08-12 12:55:002026-08-12 13:05:21신한지주5m2026-08-12 12:55:00raw105,200원105,300원105,000원105,300원11,386
stock-5m2026-08-12 12:55:002026-08-12 13:05:21삼성바이오로직스5m2026-08-12 12:55:00raw1,570,000원1,572,000원1,568,000원1,570,000원501
stock-5m2026-08-12 12:55:002026-08-12 13:05:21LG에너지솔루션5m2026-08-12 12:55:00raw362,000원362,500원361,500원361,500원1,111
stock-5m2026-08-12 12:55:002026-08-12 13:05:21현대모비스5m2026-08-12 12:55:00raw504,000원505,000원503,000원503,000원1,793
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK이노베이션5m2026-08-12 12:55:00raw125,100원125,400원125,000원125,200원2,282
stock-5m2026-08-12 12:55:002026-08-12 13:05:21삼성물산5m2026-08-12 12:55:00raw356,500원357,000원356,000원356,750원2,233
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK5m2026-08-12 12:55:00raw542,000원544,000원542,000원543,000원1,436
stock-5m2026-08-12 12:55:002026-08-12 13:05:21LG5m2026-08-12 12:55:00raw110,100원110,150원109,900원109,900원1,677
stock-5m2026-08-12 12:55:002026-08-12 13:05:21한국전력공사5m2026-08-12 12:55:00raw35,525원35,550원35,500원35,500원10,639
stock-5m2026-08-12 12:55:002026-08-12 13:05:21케이티5m2026-08-12 12:55:00raw53,300원53,400원53,300원53,400원1,128
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK텔레콤5m2026-08-12 12:55:00raw88,500원88,600원88,300원88,400원9,138
stock-5m2026-08-12 12:55:002026-08-12 13:05:21삼성전자5m2026-08-12 12:55:00raw257,000원257,500원256,500원256,750원224,661
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK하이닉스5m2026-08-12 12:55:00raw1,521,000원1,526,000원1,518,000원1,521,000원37,889
stock-5m2026-08-12 12:55:002026-08-12 13:05:21현대자동차5m2026-08-12 12:55:00raw410,000원410,500원409,000원409,000원4,675
stock-5m2026-08-12 12:55:002026-08-12 13:05:21LG전자5m2026-08-12 12:55:00raw205,750원206,000원204,000원204,250원22,501
stock-5m2026-08-12 12:55:002026-08-12 13:05:21NAVER5m2026-08-12 12:55:00raw218,500원219,000원218,000원218,500원9,326
stock-5m2026-08-12 12:55:002026-08-12 13:05:21카카오5m2026-08-12 12:55:00raw40,050원40,050원40,000원40,025원11,566
stock-5m2026-08-12 12:55:002026-08-12 13:10:17LG화학5m2026-08-12 12:55:00raw277,000원277,000원276,500원276,500원543
stock-5m2026-08-12 12:55:002026-08-12 13:10:17셀트리온5m2026-08-12 12:55:00raw202,000원202,500원202,000원202,000원4,140
stock-5m2026-08-12 13:00:002026-08-12 13:10:17LG화학5m2026-08-12 13:00:00raw276,500원277,000원276,500원277,000원338
stock-5m2026-08-12 13:00:002026-08-12 13:10:17POSCO홀딩스5m2026-08-12 13:00:00raw325,500원326,000원325,500원325,500원527
stock-5m2026-08-12 13:00:002026-08-12 13:10:17기아5m2026-08-12 13:00:00raw136,500원136,800원136,400원136,500원4,796
stock-5m2026-08-12 13:00:002026-08-12 13:10:17KB금융5m2026-08-12 13:00:00raw166,700원167,000원166,700원166,800원6,587
stock-5m2026-08-12 13:00:002026-08-12 13:10:17신한지주5m2026-08-12 13:00:00raw105,200원105,400원105,100원105,200원10,742
stock-5m2026-08-12 13:00:002026-08-12 13:10:17삼성바이오로직스5m2026-08-12 13:00:00raw1,570,000원1,577,000원1,569,000원1,575,000원614
stock-5m2026-08-12 13:00:002026-08-12 13:10:17LG에너지솔루션5m2026-08-12 13:00:00raw361,500원362,000원361,000원361,500원1,597
stock-5m2026-08-12 13:00:002026-08-12 13:10:17현대모비스5m2026-08-12 13:00:00raw503,000원505,000원503,000원504,000원1,389
stock-5m2026-08-12 13:00:002026-08-12 13:10:17삼성SDI5m2026-08-12 13:00:00raw484,000원484,500원483,500원484,000원3,333
stock-5m2026-08-12 13:00:002026-08-12 13:10:17SK이노베이션5m2026-08-12 13:00:00raw125,200원125,300원124,700원125,000원3,433
stock-5m2026-08-12 13:00:002026-08-12 13:10:17삼성물산5m2026-08-12 13:00:00raw357,000원357,500원356,000원356,500원2,508
stock-5m2026-08-12 13:00:002026-08-12 13:10:17SK5m2026-08-12 13:00:00raw544,000원544,000원542,000원543,000원953
stock-5m2026-08-12 13:00:002026-08-12 13:10:17LG5m2026-08-12 13:00:00raw109,900원110,000원109,900원110,000원814
stock-5m2026-08-12 13:00:002026-08-12 13:10:17한국전력공사5m2026-08-12 13:00:00raw35,500원35,550원35,400원35,400원26,561
stock-5m2026-08-12 13:00:002026-08-12 13:10:17케이티5m2026-08-12 13:00:00raw53,300원53,500원53,300원53,500원2,875
stock-5m2026-08-12 13:00:002026-08-12 13:10:17SK텔레콤5m2026-08-12 13:00:00raw88,400원88,700원88,400원88,700원7,718
stock-5m2026-08-12 13:00:002026-08-12 13:10:17셀트리온5m2026-08-12 13:00:00raw202,000원203,000원202,000원202,500원6,082
stock-5m2026-08-12 13:00:002026-08-12 13:10:17LG전자5m2026-08-12 13:00:00raw204,000원204,500원203,500원204,500원12,272
stock-5m2026-08-12 13:00:002026-08-12 13:10:17카카오5m2026-08-12 13:00:00raw40,000원40,050원40,000원40,050원6,401
stock-5m2026-08-12 13:00:002026-08-12 13:10:17삼성전자5m2026-08-12 13:00:00raw256,500원258,000원256,500원257,500원167,265
stock-5m2026-08-12 13:00:002026-08-12 13:10:17SK하이닉스5m2026-08-12 13:00:00raw1,521,000원1,524,000원1,517,000원1,520,000원30,952
stock-5m2026-08-12 13:00:002026-08-12 13:10:17현대자동차5m2026-08-12 13:00:00raw409,000원410,000원409,000원409,500원2,776
stock-5m2026-08-12 13:00:002026-08-12 13:10:17NAVER5m2026-08-12 13:00:00raw218,500원219,000원218,500원219,000원3,094
stock-5m2026-08-12 13:05:002026-08-12 13:15:22기아5m2026-08-12 13:05:00raw136,500원136,500원136,300원136,400원4,202
stock-5m2026-08-12 13:05:002026-08-12 13:15:22KB금융5m2026-08-12 13:05:00raw166,800원166,800원166,500원166,800원7,526
stock-5m2026-08-12 13:05:002026-08-12 13:15:22신한지주5m2026-08-12 13:05:00raw105,100원105,200원104,900원105,200원11,667
stock-5m2026-08-12 13:05:002026-08-12 13:15:22삼성바이오로직스5m2026-08-12 13:05:00raw1,575,000원1,575,000원1,563,000원1,563,000원3,643
stock-5m2026-08-12 13:05:002026-08-12 13:15:22LG에너지솔루션5m2026-08-12 13:05:00raw361,500원361,500원360,000원360,000원2,006
stock-5m2026-08-12 13:05:002026-08-12 13:15:22현대모비스5m2026-08-12 13:05:00raw503,000원505,000원503,000원504,000원2,005
57,440건 중 9,201–9,250← 이전185 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬