Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 12:40:002026-08-12 12:50:20케이티5m2026-08-12 12:40:00raw53,200원53,500원53,200원53,300원4,316
stock-5m2026-08-12 12:40:002026-08-12 12:50:20한국전력공사5m2026-08-12 12:40:00raw35,700원35,750원35,600원35,600원12,303
stock-5m2026-08-12 12:45:002026-08-12 12:55:21기아5m2026-08-12 12:45:00raw136,400원136,700원136,300원136,300원4,077
stock-5m2026-08-12 12:45:002026-08-12 12:55:22KB금융5m2026-08-12 12:45:00raw166,400원166,700원166,400원166,600원8,749
stock-5m2026-08-12 12:45:002026-08-12 12:55:22삼성바이오로직스5m2026-08-12 12:45:00raw1,569,000원1,572,000원1,568,000원1,571,000원474
stock-5m2026-08-12 12:45:002026-08-12 12:55:22LG에너지솔루션5m2026-08-12 12:45:00raw362,000원363,000원361,500원362,000원2,065
stock-5m2026-08-12 12:45:002026-08-12 12:55:22현대모비스5m2026-08-12 12:45:00raw503,500원505,000원503,000원505,000원1,219
stock-5m2026-08-12 12:45:002026-08-12 12:55:22SK이노베이션5m2026-08-12 12:45:00raw124,900원125,400원124,800원125,200원2,328
stock-5m2026-08-12 12:45:002026-08-12 12:55:22신한지주5m2026-08-12 12:45:00raw105,100원105,500원105,000원105,200원12,303
stock-5m2026-08-12 12:45:002026-08-12 12:55:21삼성전자5m2026-08-12 12:45:00raw258,000원259,000원257,250원258,500원255,261
stock-5m2026-08-12 12:45:002026-08-12 12:55:21SK하이닉스5m2026-08-12 12:45:00raw1,526,000원1,528,000원1,521,000원1,528,000원40,015
stock-5m2026-08-12 12:45:002026-08-12 12:55:21현대자동차5m2026-08-12 12:45:00raw410,500원411,000원410,000원410,000원3,672
stock-5m2026-08-12 12:45:002026-08-12 12:55:21LG전자5m2026-08-12 12:45:00raw206,000원207,000원205,000원206,000원21,432
stock-5m2026-08-12 12:45:002026-08-12 12:55:21NAVER5m2026-08-12 12:45:00raw218,000원218,500원218,000원218,000원1,986
stock-5m2026-08-12 12:45:002026-08-12 12:55:21카카오5m2026-08-12 12:45:00raw40,100원40,200원40,050원40,100원30,188
stock-5m2026-08-12 12:45:002026-08-12 12:55:21삼성SDI5m2026-08-12 12:45:00raw484,500원485,500원484,000원485,000원2,435
stock-5m2026-08-12 12:45:002026-08-12 12:55:21LG화학5m2026-08-12 12:45:00raw275,500원276,500원275,500원276,000원563
stock-5m2026-08-12 12:45:002026-08-12 12:55:21셀트리온5m2026-08-12 12:45:00raw202,500원203,500원202,500원203,000원8,631
stock-5m2026-08-12 12:45:002026-08-12 12:55:21POSCO홀딩스5m2026-08-12 12:45:00raw325,500원326,500원325,500원325,500원2,183
stock-5m2026-08-12 12:45:002026-08-12 12:55:22삼성물산5m2026-08-12 12:45:00raw358,000원358,000원357,000원357,500원3,055
stock-5m2026-08-12 12:45:002026-08-12 12:55:22한국전력공사5m2026-08-12 12:45:00raw35,625원35,650원35,600원35,650원4,134
stock-5m2026-08-12 12:45:002026-08-12 12:55:22LG5m2026-08-12 12:45:00raw110,100원110,500원110,000원110,200원2,098
stock-5m2026-08-12 12:45:002026-08-12 12:55:22SK텔레콤5m2026-08-12 12:45:00raw88,400원88,700원88,300원88,600원8,102
stock-5m2026-08-12 12:45:002026-08-12 12:55:22SK5m2026-08-12 12:45:00raw546,000원546,000원544,000원545,000원836
stock-5m2026-08-12 12:45:002026-08-12 12:55:22케이티5m2026-08-12 12:45:00raw53,200원53,500원53,200원53,400원1,299
stock-5m2026-08-12 12:50:002026-08-12 13:00:17KB금융5m2026-08-12 12:50:00raw166,700원166,800원166,400원166,700원6,688
stock-5m2026-08-12 12:50:002026-08-12 13:00:17신한지주5m2026-08-12 12:50:00raw105,300원105,400원105,100원105,300원9,981
stock-5m2026-08-12 12:50:002026-08-12 13:00:17삼성바이오로직스5m2026-08-12 12:50:00raw1,570,000원1,572,000원1,568,000원1,570,000원642
stock-5m2026-08-12 12:50:002026-08-12 13:00:17LG에너지솔루션5m2026-08-12 12:50:00raw362,000원362,500원361,500원362,500원1,475
stock-5m2026-08-12 12:50:002026-08-12 13:00:17현대모비스5m2026-08-12 12:50:00raw505,000원505,000원504,000원505,000원899
stock-5m2026-08-12 12:50:002026-08-12 13:00:17SK이노베이션5m2026-08-12 12:50:00raw125,200원125,400원124,900원125,100원2,150
stock-5m2026-08-12 12:50:002026-08-12 13:00:17삼성물산5m2026-08-12 12:50:00raw357,500원358,000원356,500원357,000원1,612
stock-5m2026-08-12 12:50:002026-08-12 13:00:17LG5m2026-08-12 12:50:00raw110,200원110,300원110,000원110,000원888
stock-5m2026-08-12 12:50:002026-08-12 13:00:17SK5m2026-08-12 12:50:00raw544,000원545,000원542,000원542,000원1,165
stock-5m2026-08-12 12:50:002026-08-12 13:00:17케이티5m2026-08-12 12:50:00raw53,400원53,500원53,200원53,300원2,383
stock-5m2026-08-12 12:50:002026-08-12 13:00:17한국전력공사5m2026-08-12 12:50:00raw35,600원35,650원35,500원35,550원17,985
stock-5m2026-08-12 12:50:002026-08-12 13:00:17현대자동차5m2026-08-12 12:50:00raw410,500원410,500원410,000원410,250원1,481
stock-5m2026-08-12 12:50:002026-08-12 13:00:17SK하이닉스5m2026-08-12 12:50:00raw1,527,000원1,530,000원1,520,000원1,520,000원31,872
stock-5m2026-08-12 12:50:002026-08-12 13:00:17삼성전자5m2026-08-12 12:50:00raw258,500원258,500원257,000원257,000원134,302
stock-5m2026-08-12 12:50:002026-08-12 13:00:17LG전자5m2026-08-12 12:50:00raw206,000원206,000원205,000원205,750원7,699
stock-5m2026-08-12 12:50:002026-08-12 13:00:17NAVER5m2026-08-12 12:50:00raw218,500원218,500원218,000원218,250원2,185
stock-5m2026-08-12 12:50:002026-08-12 13:00:17카카오5m2026-08-12 12:50:00raw40,100원40,100원40,000원40,050원11,712
stock-5m2026-08-12 12:50:002026-08-12 13:00:17삼성SDI5m2026-08-12 12:50:00raw484,500원485,000원484,000원484,500원1,300
stock-5m2026-08-12 12:50:002026-08-12 13:00:17LG화학5m2026-08-12 12:50:00raw276,000원277,000원275,500원277,000원764
stock-5m2026-08-12 12:50:002026-08-12 13:00:17셀트리온5m2026-08-12 12:50:00raw202,500원203,500원202,000원202,000원16,958
stock-5m2026-08-12 12:50:002026-08-12 13:00:17POSCO홀딩스5m2026-08-12 12:50:00raw326,000원326,000원325,500원325,500원202
stock-5m2026-08-12 12:50:002026-08-12 13:00:17기아5m2026-08-12 12:50:00raw136,300원136,600원136,200원136,600원3,523
stock-5m2026-08-12 12:50:002026-08-12 13:00:17SK텔레콤5m2026-08-12 12:50:00raw88,600원88,600원88,500원88,600원3,817
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK텔레콤5m2026-08-12 12:55:00raw88,500원88,600원88,300원88,400원9,138
stock-5m2026-08-12 12:55:002026-08-12 13:05:21삼성전자5m2026-08-12 12:55:00raw257,000원257,500원256,500원256,750원224,661
57,440건 중 9,151–9,200← 이전184 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬