Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 12:30:002026-08-12 12:40:17LG에너지솔루션5m2026-08-12 12:30:00raw363,000원363,000원361,500원361,500원1,280
stock-5m2026-08-12 12:30:002026-08-12 12:40:17삼성바이오로직스5m2026-08-12 12:30:00raw1,569,000원1,571,000원1,567,000원1,567,000원2,098
stock-5m2026-08-12 12:30:002026-08-12 12:40:17신한지주5m2026-08-12 12:30:00raw105,200원105,400원105,200원105,300원11,183
stock-5m2026-08-12 12:30:002026-08-12 12:40:17KB금융5m2026-08-12 12:30:00raw166,600원166,800원166,600원166,600원4,912
stock-5m2026-08-12 12:30:002026-08-12 12:40:17기아5m2026-08-12 12:30:00raw136,600원136,700원136,400원136,400원6,075
stock-5m2026-08-12 12:30:002026-08-12 12:40:17POSCO홀딩스5m2026-08-12 12:30:00raw326,000원326,500원325,500원325,500원1,554
stock-5m2026-08-12 12:35:002026-08-12 12:45:17기아5m2026-08-12 12:35:00raw136,400원136,700원136,300원136,500원6,725
stock-5m2026-08-12 12:35:002026-08-12 12:45:17SK텔레콤5m2026-08-12 12:35:00raw88,700원88,700원88,400원88,600원8,016
stock-5m2026-08-12 12:35:002026-08-12 12:45:17케이티5m2026-08-12 12:35:00raw53,200원53,300원53,200원53,200원670
stock-5m2026-08-12 12:35:002026-08-12 12:45:17한국전력공사5m2026-08-12 12:35:00raw35,700원35,750원35,700원35,725원3,849
stock-5m2026-08-12 12:35:002026-08-12 12:45:17SK5m2026-08-12 12:35:00raw546,000원547,000원545,000원545,000원1,338
stock-5m2026-08-12 12:35:002026-08-12 12:45:17삼성물산5m2026-08-12 12:35:00raw360,000원360,000원358,500원359,000원2,576
stock-5m2026-08-12 12:35:002026-08-12 12:45:17SK이노베이션5m2026-08-12 12:35:00raw124,800원125,100원124,700원124,800원2,908
stock-5m2026-08-12 12:35:002026-08-12 12:45:17현대모비스5m2026-08-12 12:35:00raw504,000원506,000원504,000원504,000원1,328
stock-5m2026-08-12 12:35:002026-08-12 12:45:17LG에너지솔루션5m2026-08-12 12:35:00raw362,000원363,000원361,500원362,000원1,846
stock-5m2026-08-12 12:35:002026-08-12 12:45:17삼성바이오로직스5m2026-08-12 12:35:00raw1,567,000원1,569,000원1,567,000원1,568,000원442
stock-5m2026-08-12 12:35:002026-08-12 12:45:17KB금융5m2026-08-12 12:35:00raw166,600원166,700원166,400원166,500원10,646
stock-5m2026-08-12 12:35:002026-08-12 12:45:17POSCO홀딩스5m2026-08-12 12:35:00raw325,500원326,500원325,500원325,500원1,544
stock-5m2026-08-12 12:35:002026-08-12 12:45:17셀트리온5m2026-08-12 12:35:00raw202,500원203,000원202,500원202,500원4,872
stock-5m2026-08-12 12:35:002026-08-12 12:45:17LG화학5m2026-08-12 12:35:00raw275,500원276,000원274,500원276,000원1,684
stock-5m2026-08-12 12:35:002026-08-12 12:45:17삼성SDI5m2026-08-12 12:35:00raw484,000원484,500원483,000원483,000원3,215
stock-5m2026-08-12 12:35:002026-08-12 12:45:17카카오5m2026-08-12 12:35:00raw39,950원40,075원39,950원40,050원14,752
stock-5m2026-08-12 12:35:002026-08-12 12:45:17NAVER5m2026-08-12 12:35:00raw218,250원218,500원218,000원218,500원2,312
stock-5m2026-08-12 12:35:002026-08-12 12:45:17LG전자5m2026-08-12 12:35:00raw207,500원207,500원206,500원207,000원10,661
stock-5m2026-08-12 12:35:002026-08-12 12:45:17현대자동차5m2026-08-12 12:35:00raw411,000원411,500원410,500원411,000원1,682
stock-5m2026-08-12 12:35:002026-08-12 12:45:17SK하이닉스5m2026-08-12 12:35:00raw1,534,000원1,535,000원1,525,000원1,527,000원49,852
stock-5m2026-08-12 12:35:002026-08-12 12:45:17삼성전자5m2026-08-12 12:35:00raw259,500원260,000원257,500원258,000원209,381
stock-5m2026-08-12 12:35:002026-08-12 12:50:20신한지주5m2026-08-12 12:35:00raw105,300원105,300원104,900원105,200원14,524
stock-5m2026-08-12 12:35:002026-08-12 12:50:20LG5m2026-08-12 12:35:00raw110,200원110,400원110,000원110,000원3,223
stock-5m2026-08-12 12:40:002026-08-12 12:50:20LG5m2026-08-12 12:40:00raw110,000원110,200원110,000원110,100원1,708
stock-5m2026-08-12 12:40:002026-08-12 12:50:20한국전력공사5m2026-08-12 12:40:00raw35,700원35,750원35,600원35,600원12,303
stock-5m2026-08-12 12:40:002026-08-12 12:55:21셀트리온5m2026-08-12 12:40:00raw203,000원203,000원202,500원202,500원3,724
stock-5m2026-08-12 12:40:002026-08-12 12:50:20케이티5m2026-08-12 12:40:00raw53,200원53,500원53,200원53,300원4,316
stock-5m2026-08-12 12:40:002026-08-12 12:50:20SK텔레콤5m2026-08-12 12:40:00raw88,400원88,600원88,300원88,300원6,257
stock-5m2026-08-12 12:40:002026-08-12 12:50:20KB금융5m2026-08-12 12:40:00raw166,500원166,600원166,300원166,400원6,983
stock-5m2026-08-12 12:40:002026-08-12 12:50:20SK하이닉스5m2026-08-12 12:40:00raw1,527,000원1,530,000원1,523,000원1,526,000원39,424
stock-5m2026-08-12 12:40:002026-08-12 12:50:20현대자동차5m2026-08-12 12:40:00raw411,250원411,500원410,000원410,000원3,601
stock-5m2026-08-12 12:40:002026-08-12 12:50:20LG전자5m2026-08-12 12:40:00raw207,000원207,000원205,500원205,500원10,593
stock-5m2026-08-12 12:40:002026-08-12 12:50:20신한지주5m2026-08-12 12:40:00raw105,100원105,200원105,000원105,000원10,106
stock-5m2026-08-12 12:40:002026-08-12 12:50:20카카오5m2026-08-12 12:40:00raw40,050원40,100원40,000원40,100원15,177
stock-5m2026-08-12 12:40:002026-08-12 12:50:20삼성바이오로직스5m2026-08-12 12:40:00raw1,568,000원1,571,000원1,568,000원1,569,000원548
stock-5m2026-08-12 12:40:002026-08-12 12:50:20삼성SDI5m2026-08-12 12:40:00raw483,000원484,500원483,000원484,000원3,890
stock-5m2026-08-12 12:40:002026-08-12 12:50:20LG에너지솔루션5m2026-08-12 12:40:00raw362,500원362,500원361,500원362,000원1,998
stock-5m2026-08-12 12:40:002026-08-12 12:50:20LG화학5m2026-08-12 12:40:00raw275,500원276,500원275,000원276,000원2,162
stock-5m2026-08-12 12:40:002026-08-12 12:50:20현대모비스5m2026-08-12 12:40:00raw504,500원505,000원503,000원503,500원1,511
stock-5m2026-08-12 12:40:002026-08-12 12:50:20POSCO홀딩스5m2026-08-12 12:40:00raw326,000원326,000원325,500원325,500원315
stock-5m2026-08-12 12:40:002026-08-12 12:50:20SK이노베이션5m2026-08-12 12:40:00raw124,800원125,000원124,700원125,000원5,215
stock-5m2026-08-12 12:40:002026-08-12 12:50:20삼성물산5m2026-08-12 12:40:00raw359,000원359,000원357,500원358,000원3,118
stock-5m2026-08-12 12:40:002026-08-12 12:50:20SK5m2026-08-12 12:40:00raw546,000원546,000원544,000원546,000원1,018
stock-5m2026-08-12 12:40:002026-08-12 12:50:20기아5m2026-08-12 12:40:00raw136,500원136,800원136,300원136,400원4,673
57,440건 중 9,101–9,150← 이전183 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬