Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 12:20:002026-08-12 12:30:20KB금융5m2026-08-12 12:20:00raw166,900원167,000원166,500원166,700원8,623
stock-5m2026-08-12 12:20:002026-08-12 12:30:20삼성바이오로직스5m2026-08-12 12:20:00raw1,570,000원1,572,000원1,569,000원1,570,000원762
stock-5m2026-08-12 12:20:002026-08-12 12:30:20LG에너지솔루션5m2026-08-12 12:20:00raw363,000원363,500원362,000원363,000원822
stock-5m2026-08-12 12:20:002026-08-12 12:30:20현대모비스5m2026-08-12 12:20:00raw505,000원505,000원503,000원504,000원1,456
stock-5m2026-08-12 12:20:002026-08-12 12:30:20SK이노베이션5m2026-08-12 12:20:00raw125,100원125,900원125,000원125,900원3,557
stock-5m2026-08-12 12:20:002026-08-12 12:30:20삼성물산5m2026-08-12 12:20:00raw361,000원361,500원359,500원360,000원3,959
stock-5m2026-08-12 12:20:002026-08-12 12:30:20SK5m2026-08-12 12:20:00raw547,000원548,000원546,000원547,000원1,191
stock-5m2026-08-12 12:20:002026-08-12 12:30:20LG5m2026-08-12 12:20:00raw110,700원110,800원110,200원110,400원2,782
stock-5m2026-08-12 12:20:002026-08-12 12:30:20한국전력공사5m2026-08-12 12:20:00raw35,750원35,850원35,750원35,800원11,510
stock-5m2026-08-12 12:20:002026-08-12 12:30:20케이티5m2026-08-12 12:20:00raw53,100원53,300원53,100원53,200원3,407
stock-5m2026-08-12 12:25:002026-08-12 12:35:20NAVER5m2026-08-12 12:25:00raw218,000원219,000원217,500원219,000원11,635
stock-5m2026-08-12 12:25:002026-08-12 12:45:17셀트리온5m2026-08-12 12:25:00raw203,500원204,000원203,000원203,000원12,536
stock-5m2026-08-12 12:25:002026-08-12 12:35:20SK텔레콤5m2026-08-12 12:25:00raw88,600원88,700원88,500원88,700원5,146
stock-5m2026-08-12 12:25:002026-08-12 12:35:20케이티5m2026-08-12 12:25:00raw53,300원53,300원53,200원53,300원1,200
stock-5m2026-08-12 12:25:002026-08-12 12:35:20한국전력공사5m2026-08-12 12:25:00raw35,800원35,850원35,750원35,800원7,730
stock-5m2026-08-12 12:25:002026-08-12 12:35:20LG5m2026-08-12 12:25:00raw110,400원110,500원110,200원110,300원2,234
stock-5m2026-08-12 12:25:002026-08-12 12:35:20SK5m2026-08-12 12:25:00raw547,000원547,000원546,000원546,000원906
stock-5m2026-08-12 12:25:002026-08-12 12:35:20삼성물산5m2026-08-12 12:25:00raw360,000원361,000원359,000원361,000원2,353
stock-5m2026-08-12 12:25:002026-08-12 12:35:20SK이노베이션5m2026-08-12 12:25:00raw125,800원125,900원124,900원125,000원8,424
stock-5m2026-08-12 12:25:002026-08-12 12:35:20현대모비스5m2026-08-12 12:25:00raw503,000원506,000원503,000원506,000원1,346
stock-5m2026-08-12 12:25:002026-08-12 12:35:20LG에너지솔루션5m2026-08-12 12:25:00raw363,000원363,500원362,000원363,000원2,058
stock-5m2026-08-12 12:25:002026-08-12 12:35:20삼성바이오로직스5m2026-08-12 12:25:00raw1,571,000원1,572,000원1,568,000원1,570,000원844
stock-5m2026-08-12 12:25:002026-08-12 12:35:20신한지주5m2026-08-12 12:25:00raw105,600원105,600원105,200원105,200원18,174
stock-5m2026-08-12 12:25:002026-08-12 12:35:20KB금융5m2026-08-12 12:25:00raw166,700원166,800원166,500원166,700원8,211
stock-5m2026-08-12 12:25:002026-08-12 12:35:20기아5m2026-08-12 12:25:00raw136,500원136,800원136,400원136,600원5,442
stock-5m2026-08-12 12:25:002026-08-12 12:35:20POSCO홀딩스5m2026-08-12 12:25:00raw326,500원326,500원326,000원326,000원847
stock-5m2026-08-12 12:25:002026-08-12 12:35:20LG화학5m2026-08-12 12:25:00raw276,000원276,500원275,500원275,500원2,137
stock-5m2026-08-12 12:25:002026-08-12 12:35:20삼성SDI5m2026-08-12 12:25:00raw485,500원486,500원484,000원485,000원3,739
stock-5m2026-08-12 12:25:002026-08-12 12:35:20카카오5m2026-08-12 12:25:00raw40,000원40,100원39,950원40,050원17,202
stock-5m2026-08-12 12:25:002026-08-12 12:35:20LG전자5m2026-08-12 12:25:00raw206,000원207,500원206,000원207,000원43,464
stock-5m2026-08-12 12:25:002026-08-12 12:35:20현대자동차5m2026-08-12 12:25:00raw410,500원411,500원410,500원411,500원3,038
stock-5m2026-08-12 12:25:002026-08-12 12:35:20SK하이닉스5m2026-08-12 12:25:00raw1,534,000원1,539,000원1,532,500원1,539,000원32,611
stock-5m2026-08-12 12:25:002026-08-12 12:35:20삼성전자5m2026-08-12 12:25:00raw258,750원260,000원258,000원260,000원254,202
stock-5m2026-08-12 12:30:002026-08-12 12:40:17LG화학5m2026-08-12 12:30:00raw276,000원276,000원275,500원275,500원358
stock-5m2026-08-12 12:30:002026-08-12 12:40:17현대자동차5m2026-08-12 12:30:00raw411,000원411,500원410,500원410,500원3,040
stock-5m2026-08-12 12:30:002026-08-12 12:40:17POSCO홀딩스5m2026-08-12 12:30:00raw326,000원326,500원325,500원325,500원1,554
stock-5m2026-08-12 12:30:002026-08-12 12:40:17SK하이닉스5m2026-08-12 12:30:00raw1,539,000원1,540,000원1,531,000원1,534,000원43,465
stock-5m2026-08-12 12:30:002026-08-12 12:40:17기아5m2026-08-12 12:30:00raw136,600원136,700원136,400원136,400원6,075
stock-5m2026-08-12 12:30:002026-08-12 12:40:17NAVER5m2026-08-12 12:30:00raw219,000원219,000원218,000원218,500원5,649
stock-5m2026-08-12 12:30:002026-08-12 12:40:17삼성전자5m2026-08-12 12:30:00raw260,000원260,500원258,500원259,500원279,851
stock-5m2026-08-12 12:30:002026-08-12 12:45:17셀트리온5m2026-08-12 12:30:00raw203,000원203,500원202,500원202,500원15,223
stock-5m2026-08-12 12:30:002026-08-12 12:40:17KB금융5m2026-08-12 12:30:00raw166,600원166,800원166,600원166,600원4,912
stock-5m2026-08-12 12:30:002026-08-12 12:40:17신한지주5m2026-08-12 12:30:00raw105,200원105,400원105,200원105,300원11,183
stock-5m2026-08-12 12:30:002026-08-12 12:40:17삼성바이오로직스5m2026-08-12 12:30:00raw1,569,000원1,571,000원1,567,000원1,567,000원2,098
stock-5m2026-08-12 12:30:002026-08-12 12:40:17LG에너지솔루션5m2026-08-12 12:30:00raw363,000원363,000원361,500원361,500원1,280
stock-5m2026-08-12 12:30:002026-08-12 12:40:17현대모비스5m2026-08-12 12:30:00raw506,000원507,000원503,000원504,000원2,181
stock-5m2026-08-12 12:30:002026-08-12 12:40:17SK이노베이션5m2026-08-12 12:30:00raw125,000원125,300원124,700원124,900원3,488
stock-5m2026-08-12 12:30:002026-08-12 12:40:17삼성물산5m2026-08-12 12:30:00raw361,000원361,500원359,000원360,000원3,916
stock-5m2026-08-12 12:30:002026-08-12 12:40:17SK5m2026-08-12 12:30:00raw547,000원548,000원546,000원547,000원1,800
stock-5m2026-08-12 12:30:002026-08-12 12:40:17LG전자5m2026-08-12 12:30:00raw207,000원207,500원206,500원207,500원10,573
57,440건 중 9,051–9,100← 이전182 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬