Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG전자5m2026-08-12 12:10:00raw207,000원207,500원206,500원207,000원22,117
stock-5m2026-08-12 12:10:002026-08-12 12:20:18NAVER5m2026-08-12 12:10:00raw218,000원218,000원217,000원217,500원7,726
stock-5m2026-08-12 12:10:002026-08-12 12:20:18삼성바이오로직스5m2026-08-12 12:10:00raw1,570,000원1,574,000원1,570,000원1,572,000원542
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG에너지솔루션5m2026-08-12 12:10:00raw363,500원364,000원362,500원362,500원1,598
stock-5m2026-08-12 12:10:002026-08-12 12:20:18현대모비스5m2026-08-12 12:10:00raw502,000원503,000원502,000원503,000원1,423
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK이노베이션5m2026-08-12 12:10:00raw125,100원125,500원125,000원125,100원2,557
stock-5m2026-08-12 12:10:002026-08-12 12:20:18삼성물산5m2026-08-12 12:10:00raw359,000원360,500원358,500원360,500원2,230
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK5m2026-08-12 12:10:00raw543,000원547,000원543,000원546,000원1,856
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG5m2026-08-12 12:10:00raw110,500원110,500원109,400원110,100원13,515
stock-5m2026-08-12 12:10:002026-08-12 12:20:18한국전력공사5m2026-08-12 12:10:00raw35,675원35,700원35,650원35,650원5,562
stock-5m2026-08-12 12:10:002026-08-12 12:20:18케이티5m2026-08-12 12:10:00raw53,200원53,200원53,100원53,200원826
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK텔레콤5m2026-08-12 12:10:00raw88,600원88,800원88,400원88,400원9,007
stock-5m2026-08-12 12:10:002026-08-12 12:20:18KB금융5m2026-08-12 12:10:00raw166,550원166,700원166,300원166,400원11,902
stock-5m2026-08-12 12:10:002026-08-12 12:20:18신한지주5m2026-08-12 12:10:00raw105,500원105,600원105,300원105,400원8,738
stock-5m2026-08-12 12:15:002026-08-12 12:25:17삼성전자5m2026-08-12 12:15:00raw259,250원260,500원259,000원260,000원401,582
stock-5m2026-08-12 12:15:002026-08-12 12:25:17SK하이닉스5m2026-08-12 12:15:00raw1,545,000원1,546,000원1,537,000원1,541,000원54,092
stock-5m2026-08-12 12:15:002026-08-12 12:25:17현대자동차5m2026-08-12 12:15:00raw410,500원412,000원410,000원412,000원5,602
stock-5m2026-08-12 12:15:002026-08-12 12:25:17LG전자5m2026-08-12 12:15:00raw206,500원207,500원206,000원207,000원24,158
stock-5m2026-08-12 12:15:002026-08-12 12:25:17NAVER5m2026-08-12 12:15:00raw217,500원218,500원217,000원218,500원9,148
stock-5m2026-08-12 12:15:002026-08-12 12:25:17카카오5m2026-08-12 12:15:00raw39,900원39,950원39,800원39,950원47,006
stock-5m2026-08-12 12:15:002026-08-12 12:25:17LG화학5m2026-08-12 12:15:00raw274,500원276,000원274,500원276,000원1,234
stock-5m2026-08-12 12:15:002026-08-12 12:25:17셀트리온5m2026-08-12 12:15:00raw203,000원203,500원203,000원203,000원6,348
stock-5m2026-08-12 12:15:002026-08-12 12:25:17POSCO홀딩스5m2026-08-12 12:15:00raw325,500원326,000원325,500원325,500원1,329
stock-5m2026-08-12 12:15:002026-08-12 12:25:17기아5m2026-08-12 12:15:00raw136,400원136,800원136,300원136,600원5,276
stock-5m2026-08-12 12:15:002026-08-12 12:25:17KB금융5m2026-08-12 12:15:00raw166,400원167,100원166,400원167,100원11,688
stock-5m2026-08-12 12:15:002026-08-12 12:25:17삼성물산5m2026-08-12 12:15:00raw360,500원361,000원360,000원361,000원2,321
stock-5m2026-08-12 12:15:002026-08-12 12:25:17SK5m2026-08-12 12:15:00raw546,000원548,000원545,000원547,000원1,793
stock-5m2026-08-12 12:15:002026-08-12 12:25:17LG5m2026-08-12 12:15:00raw110,100원110,800원110,000원110,800원2,482
stock-5m2026-08-12 12:15:002026-08-12 12:25:17한국전력공사5m2026-08-12 12:15:00raw35,650원35,800원35,650원35,750원9,181
stock-5m2026-08-12 12:15:002026-08-12 12:25:17케이티5m2026-08-12 12:15:00raw53,100원53,200원53,100원53,100원1,022
stock-5m2026-08-12 12:15:002026-08-12 12:30:20현대모비스5m2026-08-12 12:15:00raw502,000원505,000원502,000원504,000원3,031
stock-5m2026-08-12 12:15:002026-08-12 12:30:20SK이노베이션5m2026-08-12 12:15:00raw125,000원125,300원124,900원125,200원2,942
stock-5m2026-08-12 12:15:002026-08-12 12:30:20LG에너지솔루션5m2026-08-12 12:15:00raw362,500원363,000원361,000원362,500원3,431
stock-5m2026-08-12 12:15:002026-08-12 12:25:17SK텔레콤5m2026-08-12 12:15:00raw88,400원88,700원88,300원88,600원5,407
stock-5m2026-08-12 12:15:002026-08-12 12:30:20삼성SDI5m2026-08-12 12:15:00raw484,000원486,000원483,500원486,000원3,026
stock-5m2026-08-12 12:15:002026-08-12 12:30:20신한지주5m2026-08-12 12:15:00raw105,400원105,600원105,300원105,600원12,223
stock-5m2026-08-12 12:15:002026-08-12 12:30:20삼성바이오로직스5m2026-08-12 12:15:00raw1,572,000원1,574,000원1,570,000원1,570,000원591
stock-5m2026-08-12 12:20:002026-08-12 12:30:20삼성바이오로직스5m2026-08-12 12:20:00raw1,570,000원1,572,000원1,569,000원1,570,000원762
stock-5m2026-08-12 12:20:002026-08-12 12:30:20셀트리온5m2026-08-12 12:20:00raw203,000원203,500원203,000원203,000원2,538
stock-5m2026-08-12 12:20:002026-08-12 12:30:20POSCO홀딩스5m2026-08-12 12:20:00raw325,500원327,000원325,500원326,000원1,974
stock-5m2026-08-12 12:20:002026-08-12 12:30:20기아5m2026-08-12 12:20:00raw136,600원136,800원136,300원136,500원5,556
stock-5m2026-08-12 12:20:002026-08-12 12:30:20KB금융5m2026-08-12 12:20:00raw166,900원167,000원166,500원166,700원8,623
stock-5m2026-08-12 12:20:002026-08-12 12:30:20신한지주5m2026-08-12 12:20:00raw105,500원105,700원105,400원105,600원10,610
stock-5m2026-08-12 12:20:002026-08-12 12:30:20LG화학5m2026-08-12 12:20:00raw276,000원276,000원275,000원276,000원665
stock-5m2026-08-12 12:20:002026-08-12 12:30:20LG에너지솔루션5m2026-08-12 12:20:00raw363,000원363,500원362,000원363,000원822
stock-5m2026-08-12 12:20:002026-08-12 12:30:20현대모비스5m2026-08-12 12:20:00raw505,000원505,000원503,000원504,000원1,456
stock-5m2026-08-12 12:20:002026-08-12 12:30:20SK이노베이션5m2026-08-12 12:20:00raw125,100원125,900원125,000원125,900원3,557
stock-5m2026-08-12 12:20:002026-08-12 12:30:20삼성물산5m2026-08-12 12:20:00raw361,000원361,500원359,500원360,000원3,959
stock-5m2026-08-12 12:20:002026-08-12 12:30:20SK5m2026-08-12 12:20:00raw547,000원548,000원546,000원547,000원1,191
stock-5m2026-08-12 12:20:002026-08-12 12:30:20LG5m2026-08-12 12:20:00raw110,700원110,800원110,200원110,400원2,782
57,440건 중 9,001–9,050← 이전181 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬