Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG화학5m2026-08-12 12:00:00raw275,500원276,500원274,500원275,500원2,192
stock-5m2026-08-12 12:00:002026-08-12 12:10:17셀트리온5m2026-08-12 12:00:00raw204,500원205,000원204,000원204,000원10,713
stock-5m2026-08-12 12:00:002026-08-12 12:10:17POSCO홀딩스5m2026-08-12 12:00:00raw326,500원327,500원326,000원326,500원3,546
stock-5m2026-08-12 12:00:002026-08-12 12:10:17삼성바이오로직스5m2026-08-12 12:00:00raw1,574,000원1,575,000원1,571,000원1,571,000원647
stock-5m2026-08-12 12:00:002026-08-12 12:10:17기아5m2026-08-12 12:00:00raw136,100원136,900원136,100원136,400원8,177
stock-5m2026-08-12 12:00:002026-08-12 12:10:17현대자동차5m2026-08-12 12:00:00raw411,500원412,500원410,500원410,500원10,498
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG전자5m2026-08-12 12:00:00raw207,500원209,000원207,000원207,500원19,969
stock-5m2026-08-12 12:00:002026-08-12 12:10:17NAVER5m2026-08-12 12:00:00raw218,250원219,000원218,000원218,500원12,083
stock-5m2026-08-12 12:00:002026-08-12 12:10:17카카오5m2026-08-12 12:00:00raw39,950원40,100원39,950원40,000원32,015
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG에너지솔루션5m2026-08-12 12:00:00raw364,500원365,000원363,500원364,000원1,793
stock-5m2026-08-12 12:00:002026-08-12 12:10:17현대모비스5m2026-08-12 12:00:00raw504,500원506,000원503,000원503,000원2,911
stock-5m2026-08-12 12:00:002026-08-12 12:10:17SK이노베이션5m2026-08-12 12:00:00raw125,700원125,700원125,200원125,300원6,005
stock-5m2026-08-12 12:00:002026-08-12 12:10:17삼성SDI5m2026-08-12 12:00:00raw488,500원488,500원485,500원486,000원5,303
stock-5m2026-08-12 12:00:002026-08-12 12:10:17삼성물산5m2026-08-12 12:00:00raw358,500원360,000원358,500원359,750원3,455
stock-5m2026-08-12 12:00:002026-08-12 12:10:17삼성전자5m2026-08-12 12:00:00raw256,750원258,500원256,500원258,000원325,886
stock-5m2026-08-12 12:00:002026-08-12 12:10:17SK하이닉스5m2026-08-12 12:00:00raw1,516,000원1,534,000원1,516,000원1,531,000원113,193
stock-5m2026-08-12 12:00:002026-08-12 12:15:18SK텔레콤5m2026-08-12 12:00:00raw88,800원88,800원88,600원88,600원11,680
stock-5m2026-08-12 12:00:002026-08-12 12:15:17신한지주5m2026-08-12 12:00:00raw105,700원106,000원105,700원105,800원13,864
stock-5m2026-08-12 12:05:002026-08-12 12:15:17LG화학5m2026-08-12 12:05:00raw275,500원276,000원274,500원276,000원1,733
stock-5m2026-08-12 12:05:002026-08-12 12:15:17셀트리온5m2026-08-12 12:05:00raw204,000원204,500원203,500원204,500원11,520
stock-5m2026-08-12 12:05:002026-08-12 12:15:17POSCO홀딩스5m2026-08-12 12:05:00raw326,500원326,500원325,500원326,000원3,190
stock-5m2026-08-12 12:05:002026-08-12 12:15:17기아5m2026-08-12 12:05:00raw136,400원136,400원136,000원136,400원8,739
stock-5m2026-08-12 12:05:002026-08-12 12:15:17신한지주5m2026-08-12 12:05:00raw105,700원105,800원105,300원105,400원16,954
stock-5m2026-08-12 12:05:002026-08-12 12:15:17삼성바이오로직스5m2026-08-12 12:05:00raw1,571,000원1,572,000원1,570,000원1,571,000원540
stock-5m2026-08-12 12:05:002026-08-12 12:15:17LG에너지솔루션5m2026-08-12 12:05:00raw364,000원364,000원362,500원364,000원1,992
stock-5m2026-08-12 12:05:002026-08-12 12:15:17현대모비스5m2026-08-12 12:05:00raw504,000원504,000원502,000원502,000원2,018
stock-5m2026-08-12 12:05:002026-08-12 12:15:17SK이노베이션5m2026-08-12 12:05:00raw125,300원125,400원125,000원125,100원2,892
stock-5m2026-08-12 12:05:002026-08-12 12:15:18삼성물산5m2026-08-12 12:05:00raw359,750원361,000원358,500원359,500원9,865
stock-5m2026-08-12 12:05:002026-08-12 12:15:18SK텔레콤5m2026-08-12 12:05:00raw88,700원88,700원88,300원88,600원8,180
stock-5m2026-08-12 12:05:002026-08-12 12:15:18SK5m2026-08-12 12:05:00raw545,000원546,000원543,000원544,000원1,436
stock-5m2026-08-12 12:05:002026-08-12 12:15:18한국전력공사5m2026-08-12 12:05:00raw35,650원35,750원35,550원35,700원36,704
stock-5m2026-08-12 12:05:002026-08-12 12:20:18KB금융5m2026-08-12 12:05:00raw166,800원166,800원166,300원166,500원11,755
stock-5m2026-08-12 12:05:002026-08-12 12:15:18케이티5m2026-08-12 12:05:00raw53,200원53,300원53,100원53,100원2,727
stock-5m2026-08-12 12:05:002026-08-12 12:15:17현대자동차5m2026-08-12 12:05:00raw410,500원411,000원410,000원410,000원3,969
stock-5m2026-08-12 12:05:002026-08-12 12:15:17삼성전자5m2026-08-12 12:05:00raw258,000원258,500원257,000원257,500원221,487
stock-5m2026-08-12 12:05:002026-08-12 12:15:17SK하이닉스5m2026-08-12 12:05:00raw1,531,000원1,538,000원1,525,000원1,529,000원85,927
stock-5m2026-08-12 12:05:002026-08-12 12:15:17LG전자5m2026-08-12 12:05:00raw207,500원208,000원207,000원207,000원26,038
stock-5m2026-08-12 12:05:002026-08-12 12:15:17NAVER5m2026-08-12 12:05:00raw218,500원218,500원217,500원218,000원7,169
stock-5m2026-08-12 12:05:002026-08-12 12:15:17카카오5m2026-08-12 12:05:00raw40,000원40,050원39,900원39,950원28,631
stock-5m2026-08-12 12:05:002026-08-12 12:15:17삼성SDI5m2026-08-12 12:05:00raw486,000원486,000원484,500원485,000원3,090
stock-5m2026-08-12 12:05:002026-08-12 12:20:18LG5m2026-08-12 12:05:00raw110,200원110,600원109,200원110,400원14,118
stock-5m2026-08-12 12:10:002026-08-12 12:20:18현대모비스5m2026-08-12 12:10:00raw502,000원503,000원502,000원503,000원1,423
stock-5m2026-08-12 12:10:002026-08-12 12:20:18KB금융5m2026-08-12 12:10:00raw166,550원166,700원166,300원166,400원11,902
stock-5m2026-08-12 12:10:002026-08-12 12:20:18신한지주5m2026-08-12 12:10:00raw105,500원105,600원105,300원105,400원8,738
stock-5m2026-08-12 12:10:002026-08-12 12:20:18삼성바이오로직스5m2026-08-12 12:10:00raw1,570,000원1,574,000원1,570,000원1,572,000원542
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG에너지솔루션5m2026-08-12 12:10:00raw363,500원364,000원362,500원362,500원1,598
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK이노베이션5m2026-08-12 12:10:00raw125,100원125,500원125,000원125,100원2,557
stock-5m2026-08-12 12:10:002026-08-12 12:20:18삼성물산5m2026-08-12 12:10:00raw359,000원360,500원358,500원360,500원2,230
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK5m2026-08-12 12:10:00raw543,000원547,000원543,000원546,000원1,856
stock-5m2026-08-12 12:10:002026-08-12 12:20:18LG5m2026-08-12 12:10:00raw110,500원110,500원109,400원110,100원13,515
57,440건 중 8,951–9,000← 이전180 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬