Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 11:50:002026-08-12 12:00:18삼성전자5m2026-08-12 11:50:00raw257,500원258,000원257,000원257,500원187,199
stock-5m2026-08-12 11:50:002026-08-12 12:00:18SK하이닉스5m2026-08-12 11:50:00raw1,518,000원1,522,000원1,516,000원1,521,500원49,521
stock-5m2026-08-12 11:50:002026-08-12 12:00:18현대자동차5m2026-08-12 11:50:00raw410,500원411,000원410,500원410,500원1,756
stock-5m2026-08-12 11:50:002026-08-12 12:00:18LG전자5m2026-08-12 11:50:00raw208,500원209,000원207,500원208,000원20,225
stock-5m2026-08-12 11:50:002026-08-12 12:00:18NAVER5m2026-08-12 11:50:00raw218,500원218,500원218,000원218,250원1,967
stock-5m2026-08-12 11:50:002026-08-12 12:00:18카카오5m2026-08-12 11:50:00raw40,100원40,100원40,000원40,000원15,997
stock-5m2026-08-12 11:50:002026-08-12 12:00:18삼성SDI5m2026-08-12 11:50:00raw486,500원487,500원486,000원487,500원1,872
stock-5m2026-08-12 11:50:002026-08-12 12:00:18LG화학5m2026-08-12 11:50:00raw275,500원276,000원275,500원276,000원380
stock-5m2026-08-12 11:50:002026-08-12 12:00:18셀트리온5m2026-08-12 11:50:00raw204,500원205,000원203,500원204,000원17,768
stock-5m2026-08-12 11:50:002026-08-12 12:00:18POSCO홀딩스5m2026-08-12 11:50:00raw326,500원327,000원326,000원327,000원1,199
stock-5m2026-08-12 11:50:002026-08-12 12:00:18기아5m2026-08-12 11:50:00raw136,400원136,400원136,200원136,300원4,848
stock-5m2026-08-12 11:50:002026-08-12 12:00:18KB금융5m2026-08-12 11:50:00raw166,950원167,000원166,800원166,800원3,802
stock-5m2026-08-12 11:50:002026-08-12 12:00:18신한지주5m2026-08-12 11:50:00raw105,700원105,700원105,500원105,500원5,101
stock-5m2026-08-12 11:50:002026-08-12 12:00:18삼성바이오로직스5m2026-08-12 11:50:00raw1,572,000원1,573,000원1,571,000원1,572,000원356
stock-5m2026-08-12 11:50:002026-08-12 12:00:18LG에너지솔루션5m2026-08-12 11:50:00raw364,500원365,000원364,000원365,000원1,735
stock-5m2026-08-12 11:50:002026-08-12 12:00:18현대모비스5m2026-08-12 11:50:00raw503,000원505,000원503,000원505,000원2,737
stock-5m2026-08-12 11:50:002026-08-12 12:00:18SK이노베이션5m2026-08-12 11:50:00raw125,300원125,600원125,300원125,600원1,502
stock-5m2026-08-12 11:50:002026-08-12 12:00:18삼성물산5m2026-08-12 11:50:00raw358,500원359,000원358,000원359,000원1,557
stock-5m2026-08-12 11:50:002026-08-12 12:00:18LG5m2026-08-12 11:50:00raw110,800원111,000원110,700원110,800원1,489
stock-5m2026-08-12 11:50:002026-08-12 12:00:18SK텔레콤5m2026-08-12 11:50:00raw88,900원89,000원88,600원88,900원15,198
stock-5m2026-08-12 11:50:002026-08-12 12:00:18케이티5m2026-08-12 11:50:00raw53,200원53,300원53,200원53,200원767
stock-5m2026-08-12 11:50:002026-08-12 12:00:18한국전력공사5m2026-08-12 11:50:00raw35,750원35,800원35,700원35,700원5,896
stock-5m2026-08-12 11:55:002026-08-12 12:05:18카카오5m2026-08-12 11:55:00raw40,050원40,050원39,950원39,950원49,397
stock-5m2026-08-12 11:55:002026-08-12 12:05:18LG전자5m2026-08-12 11:55:00raw208,000원208,500원207,500원207,500원14,613
stock-5m2026-08-12 11:55:002026-08-12 12:05:18현대자동차5m2026-08-12 11:55:00raw410,500원411,500원410,000원411,250원4,151
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK하이닉스5m2026-08-12 11:55:00raw1,521,000원1,521,000원1,516,000원1,516,000원36,656
stock-5m2026-08-12 11:55:002026-08-12 12:05:18삼성전자5m2026-08-12 11:55:00raw257,500원258,000원256,500원256,750원227,324
stock-5m2026-08-12 11:55:002026-08-12 12:05:18삼성SDI5m2026-08-12 11:55:00raw487,000원488,500원487,000원488,500원3,063
stock-5m2026-08-12 11:55:002026-08-12 12:05:18NAVER5m2026-08-12 11:55:00raw218,500원218,500원218,000원218,500원2,480
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK텔레콤5m2026-08-12 11:55:00raw88,800원88,900원88,700원88,700원5,408
stock-5m2026-08-12 11:55:002026-08-12 12:05:18케이티5m2026-08-12 11:55:00raw53,200원53,400원53,200원53,300원1,491
stock-5m2026-08-12 11:55:002026-08-12 12:05:18한국전력공사5m2026-08-12 11:55:00raw35,725원35,750원35,700원35,700원1,935
stock-5m2026-08-12 11:55:002026-08-12 12:05:18LG5m2026-08-12 11:55:00raw110,800원111,100원110,700원111,000원2,120
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK5m2026-08-12 11:55:00raw546,000원546,000원545,000원545,000원916
stock-5m2026-08-12 11:55:002026-08-12 12:05:18삼성물산5m2026-08-12 11:55:00raw359,000원359,500원358,500원359,000원4,386
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK이노베이션5m2026-08-12 11:55:00raw125,500원125,700원125,400원125,700원1,493
stock-5m2026-08-12 11:55:002026-08-12 12:05:18LG에너지솔루션5m2026-08-12 11:55:00raw365,000원365,000원364,000원364,000원2,439
stock-5m2026-08-12 11:55:002026-08-12 12:05:18삼성바이오로직스5m2026-08-12 11:55:00raw1,572,000원1,576,000원1,572,000원1,572,000원502
stock-5m2026-08-12 11:55:002026-08-12 12:05:18신한지주5m2026-08-12 11:55:00raw105,500원105,900원105,500원105,700원14,572
stock-5m2026-08-12 11:55:002026-08-12 12:05:18KB금융5m2026-08-12 11:55:00raw166,800원167,400원166,700원167,100원12,507
stock-5m2026-08-12 11:55:002026-08-12 12:05:18기아5m2026-08-12 11:55:00raw136,300원136,500원136,100원136,100원6,871
stock-5m2026-08-12 11:55:002026-08-12 12:05:18POSCO홀딩스5m2026-08-12 11:55:00raw326,500원327,000원326,500원326,500원602
stock-5m2026-08-12 11:55:002026-08-12 12:05:18셀트리온5m2026-08-12 11:55:00raw204,000원204,500원204,000원204,000원2,899
stock-5m2026-08-12 11:55:002026-08-12 12:10:17현대모비스5m2026-08-12 11:55:00raw504,000원505,000원503,000원504,000원1,263
stock-5m2026-08-12 11:55:002026-08-12 12:10:17LG화학5m2026-08-12 11:55:00raw276,000원276,500원275,500원275,500원1,465
stock-5m2026-08-12 12:00:002026-08-12 12:10:17현대모비스5m2026-08-12 12:00:00raw504,500원506,000원503,000원503,000원2,911
stock-5m2026-08-12 12:00:002026-08-12 12:10:17현대자동차5m2026-08-12 12:00:00raw411,500원412,500원410,500원410,500원10,498
stock-5m2026-08-12 12:00:002026-08-12 12:10:17LG전자5m2026-08-12 12:00:00raw207,500원209,000원207,000원207,500원19,969
stock-5m2026-08-12 12:00:002026-08-12 12:10:17NAVER5m2026-08-12 12:00:00raw218,250원219,000원218,000원218,500원12,083
stock-5m2026-08-12 12:00:002026-08-12 12:10:17카카오5m2026-08-12 12:00:00raw39,950원40,100원39,950원40,000원32,015
57,440건 중 8,901–8,950← 이전179 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬