Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 11:35:002026-08-12 11:45:18신한지주5m2026-08-12 11:35:00raw105,400원105,700원105,400원105,500원7,842
stock-5m2026-08-12 11:35:002026-08-12 11:45:18SK텔레콤5m2026-08-12 11:35:00raw88,700원88,900원88,500원88,800원7,720
stock-5m2026-08-12 11:35:002026-08-12 11:45:17현대자동차5m2026-08-12 11:35:00raw412,000원413,000원411,500원412,500원5,087
stock-5m2026-08-12 11:40:002026-08-12 11:50:17셀트리온5m2026-08-12 11:40:00raw204,500원205,000원204,500원205,000원3,965
stock-5m2026-08-12 11:40:002026-08-12 11:50:17카카오5m2026-08-12 11:40:00raw40,050원40,050원40,000원40,000원13,719
stock-5m2026-08-12 11:40:002026-08-12 11:50:17NAVER5m2026-08-12 11:40:00raw217,500원218,500원217,500원218,500원7,084
stock-5m2026-08-12 11:40:002026-08-12 11:55:17삼성SDI5m2026-08-12 11:40:00raw486,000원486,500원485,500원486,500원1,948
stock-5m2026-08-12 11:40:002026-08-12 11:50:17LG전자5m2026-08-12 11:40:00raw209,500원209,500원207,500원209,000원25,593
stock-5m2026-08-12 11:40:002026-08-12 11:50:17현대자동차5m2026-08-12 11:40:00raw412,500원412,500원410,500원411,000원4,773
stock-5m2026-08-12 11:40:002026-08-12 11:50:17SK하이닉스5m2026-08-12 11:40:00raw1,514,000원1,519,000원1,508,000원1,508,000원70,954
stock-5m2026-08-12 11:40:002026-08-12 11:50:17삼성전자5m2026-08-12 11:40:00raw256,500원257,500원256,500원256,500원250,093
stock-5m2026-08-12 11:40:002026-08-12 11:55:17LG에너지솔루션5m2026-08-12 11:40:00raw364,500원364,500원363,500원364,500원1,696
stock-5m2026-08-12 11:40:002026-08-12 11:50:17신한지주5m2026-08-12 11:40:00raw105,400원105,700원105,400원105,500원7,510
stock-5m2026-08-12 11:40:002026-08-12 11:50:17삼성물산5m2026-08-12 11:40:00raw358,500원359,000원358,000원359,000원2,585
stock-5m2026-08-12 11:40:002026-08-12 11:50:17삼성바이오로직스5m2026-08-12 11:40:00raw1,571,000원1,575,000원1,571,000원1,572,000원588
stock-5m2026-08-12 11:40:002026-08-12 11:50:17현대모비스5m2026-08-12 11:40:00raw505,000원506,000원503,000원504,000원2,074
stock-5m2026-08-12 11:40:002026-08-12 11:50:17KB금융5m2026-08-12 11:40:00raw166,900원167,300원166,800원166,900원4,852
stock-5m2026-08-12 11:40:002026-08-12 11:50:17기아5m2026-08-12 11:40:00raw136,300원136,500원136,200원136,300원4,279
stock-5m2026-08-12 11:40:002026-08-12 11:50:17SK이노베이션5m2026-08-12 11:40:00raw125,500원125,700원125,300원125,400원2,231
stock-5m2026-08-12 11:40:002026-08-12 11:50:17SK5m2026-08-12 11:40:00raw544,000원546,000원544,000원544,000원1,925
stock-5m2026-08-12 11:40:002026-08-12 11:50:17LG5m2026-08-12 11:40:00raw110,500원110,900원110,500원110,800원3,487
stock-5m2026-08-12 11:40:002026-08-12 11:50:17한국전력공사5m2026-08-12 11:40:00raw35,750원35,800원35,750원35,750원6,180
stock-5m2026-08-12 11:40:002026-08-12 11:50:17케이티5m2026-08-12 11:40:00raw53,100원53,200원53,100원53,100원908
stock-5m2026-08-12 11:40:002026-08-12 11:50:17SK텔레콤5m2026-08-12 11:40:00raw88,700원88,900원88,600원88,800원6,437
stock-5m2026-08-12 11:40:002026-08-12 11:50:17POSCO홀딩스5m2026-08-12 11:40:00raw326,500원326,500원325,500원326,500원1,620
stock-5m2026-08-12 11:40:002026-08-12 11:50:17LG화학5m2026-08-12 11:40:00raw276,000원276,500원275,000원276,000원636
stock-5m2026-08-12 11:45:002026-08-12 11:55:17현대모비스5m2026-08-12 11:45:00raw504,000원504,000원502,000원503,000원1,264
stock-5m2026-08-12 11:45:002026-08-12 12:00:18POSCO홀딩스5m2026-08-12 11:45:00raw326,000원327,000원326,000원326,500원532
stock-5m2026-08-12 11:45:002026-08-12 12:00:18NAVER5m2026-08-12 11:45:00raw218,500원218,500원218,000원218,500원1,451
stock-5m2026-08-12 11:45:002026-08-12 11:55:17삼성전자5m2026-08-12 11:45:00raw256,500원257,500원256,500원257,250원144,903
stock-5m2026-08-12 11:45:002026-08-12 11:55:17SK하이닉스5m2026-08-12 11:45:00raw1,508,000원1,518,000원1,508,000원1,517,000원32,309
stock-5m2026-08-12 11:45:002026-08-12 11:55:17현대자동차5m2026-08-12 11:45:00raw411,000원412,000원410,500원410,500원3,428
stock-5m2026-08-12 11:45:002026-08-12 11:55:17LG전자5m2026-08-12 11:45:00raw208,500원209,000원208,000원208,000원13,093
stock-5m2026-08-12 11:45:002026-08-12 11:55:17카카오5m2026-08-12 11:45:00raw40,050원40,100원40,000원40,050원18,017
stock-5m2026-08-12 11:45:002026-08-12 11:55:17삼성SDI5m2026-08-12 11:45:00raw486,000원487,500원485,500원486,000원3,543
stock-5m2026-08-12 11:45:002026-08-12 11:55:17LG화학5m2026-08-12 11:45:00raw275,500원276,000원275,500원275,500원412
stock-5m2026-08-12 11:45:002026-08-12 11:55:17셀트리온5m2026-08-12 11:45:00raw204,500원205,000원204,500원204,500원4,547
stock-5m2026-08-12 11:45:002026-08-12 11:55:17기아5m2026-08-12 11:45:00raw136,300원136,400원136,200원136,300원4,070
stock-5m2026-08-12 11:45:002026-08-12 11:55:17KB금융5m2026-08-12 11:45:00raw166,800원167,300원166,800원166,950원7,690
stock-5m2026-08-12 11:45:002026-08-12 11:55:17신한지주5m2026-08-12 11:45:00raw105,500원105,700원105,400원105,600원8,073
stock-5m2026-08-12 11:45:002026-08-12 11:55:17삼성바이오로직스5m2026-08-12 11:45:00raw1,572,000원1,574,000원1,571,000원1,572,000원332
stock-5m2026-08-12 11:45:002026-08-12 11:55:17LG에너지솔루션5m2026-08-12 11:45:00raw364,000원364,500원363,500원364,500원1,506
stock-5m2026-08-12 11:45:002026-08-12 11:55:17SK이노베이션5m2026-08-12 11:45:00raw125,400원125,600원125,300원125,400원2,238
stock-5m2026-08-12 11:45:002026-08-12 11:55:17삼성물산5m2026-08-12 11:45:00raw358,500원359,000원357,500원359,000원2,896
stock-5m2026-08-12 11:45:002026-08-12 11:55:17SK5m2026-08-12 11:45:00raw544,000원545,000원542,000원544,000원1,243
stock-5m2026-08-12 11:45:002026-08-12 11:55:17LG5m2026-08-12 11:45:00raw110,800원111,000원110,600원110,800원3,434
stock-5m2026-08-12 11:45:002026-08-12 11:55:17한국전력공사5m2026-08-12 11:45:00raw35,750원35,800원35,650원35,750원8,884
stock-5m2026-08-12 11:45:002026-08-12 11:55:17케이티5m2026-08-12 11:45:00raw53,100원53,400원53,100원53,200원6,898
stock-5m2026-08-12 11:45:002026-08-12 12:00:18SK텔레콤5m2026-08-12 11:45:00raw88,800원89,100원88,700원89,000원8,137
stock-5m2026-08-12 11:50:002026-08-12 12:00:18SK텔레콤5m2026-08-12 11:50:00raw88,900원89,000원88,600원88,900원15,198
57,440건 중 8,851–8,900← 이전178 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬