Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 11:15:002026-08-12 11:25:17KB금융5m2026-08-12 11:15:00raw166,500원166,800원166,400원166,600원9,305
stock-5m2026-08-12 11:15:002026-08-12 11:25:17기아5m2026-08-12 11:15:00raw136,600원136,600원136,400원136,600원3,700
stock-5m2026-08-12 11:15:002026-08-12 11:25:17POSCO홀딩스5m2026-08-12 11:15:00raw326,500원327,000원326,000원326,500원1,396
stock-5m2026-08-12 11:15:002026-08-12 11:25:17셀트리온5m2026-08-12 11:15:00raw204,000원205,000원204,000원204,500원6,114
stock-5m2026-08-12 11:15:002026-08-12 11:25:17삼성SDI5m2026-08-12 11:15:00raw485,500원488,000원485,000원488,000원2,631
stock-5m2026-08-12 11:15:002026-08-12 11:25:17카카오5m2026-08-12 11:15:00raw40,100원40,100원40,000원40,050원51,464
stock-5m2026-08-12 11:15:002026-08-12 11:25:17NAVER5m2026-08-12 11:15:00raw218,000원218,000원217,500원217,500원3,063
stock-5m2026-08-12 11:15:002026-08-12 11:25:17LG전자5m2026-08-12 11:15:00raw206,500원208,000원205,000원206,500원48,739
stock-5m2026-08-12 11:15:002026-08-12 11:25:17현대자동차5m2026-08-12 11:15:00raw412,250원412,250원410,500원412,000원4,092
stock-5m2026-08-12 11:15:002026-08-12 11:25:17SK하이닉스5m2026-08-12 11:15:00raw1,490,000원1,492,000원1,486,000원1,490,000원28,122
stock-5m2026-08-12 11:15:002026-08-12 11:25:17삼성전자5m2026-08-12 11:15:00raw254,750원255,500원254,500원255,500원203,043
stock-5m2026-08-12 11:20:002026-08-12 11:30:18SK5m2026-08-12 11:20:00raw539,000원540,000원538,000원538,000원2,395
stock-5m2026-08-12 11:20:002026-08-12 11:35:17LG5m2026-08-12 11:20:00raw110,900원111,100원110,600원110,700원3,253
stock-5m2026-08-12 11:20:002026-08-12 11:30:18삼성물산5m2026-08-12 11:20:00raw355,000원356,500원354,500원354,500원8,046
stock-5m2026-08-12 11:20:002026-08-12 11:30:18SK이노베이션5m2026-08-12 11:20:00raw125,300원125,400원125,100원125,400원2,535
stock-5m2026-08-12 11:20:002026-08-12 11:30:18현대모비스5m2026-08-12 11:20:00raw508,000원508,000원506,000원507,000원1,932
stock-5m2026-08-12 11:20:002026-08-12 11:30:18LG에너지솔루션5m2026-08-12 11:20:00raw364,500원364,500원363,000원363,500원3,581
stock-5m2026-08-12 11:20:002026-08-12 11:30:18카카오5m2026-08-12 11:20:00raw40,075원40,150원40,050원40,150원17,412
stock-5m2026-08-12 11:20:002026-08-12 11:30:18삼성SDI5m2026-08-12 11:20:00raw488,000원488,000원487,000원487,500원2,778
stock-5m2026-08-12 11:20:002026-08-12 11:30:18셀트리온5m2026-08-12 11:20:00raw204,500원205,000원203,500원204,500원16,728
stock-5m2026-08-12 11:20:002026-08-12 11:30:18POSCO홀딩스5m2026-08-12 11:20:00raw326,500원327,000원326,000원326,500원1,361
stock-5m2026-08-12 11:20:002026-08-12 11:30:18기아5m2026-08-12 11:20:00raw136,500원136,700원136,300원136,400원5,592
stock-5m2026-08-12 11:20:002026-08-12 11:30:18KB금융5m2026-08-12 11:20:00raw166,600원166,700원166,500원166,500원7,157
stock-5m2026-08-12 11:20:002026-08-12 11:30:17삼성전자5m2026-08-12 11:20:00raw255,000원255,750원254,500원254,500원248,737
stock-5m2026-08-12 11:20:002026-08-12 11:30:18SK하이닉스5m2026-08-12 11:20:00raw1,489,000원1,494,000원1,489,000원1,492,000원37,199
stock-5m2026-08-12 11:20:002026-08-12 11:30:18현대자동차5m2026-08-12 11:20:00raw412,000원413,000원411,000원412,000원11,127
stock-5m2026-08-12 11:20:002026-08-12 11:30:18LG전자5m2026-08-12 11:20:00raw207,000원209,500원206,000원209,000원42,344
stock-5m2026-08-12 11:20:002026-08-12 11:30:18신한지주5m2026-08-12 11:20:00raw105,100원105,300원104,900원105,000원21,637
stock-5m2026-08-12 11:20:002026-08-12 11:30:18NAVER5m2026-08-12 11:20:00raw218,000원218,000원217,500원218,000원2,970
stock-5m2026-08-12 11:20:002026-08-12 11:30:18한국전력공사5m2026-08-12 11:20:00raw35,850원35,900원35,750원35,750원8,838
stock-5m2026-08-12 11:20:002026-08-12 11:30:18케이티5m2026-08-12 11:20:00raw53,000원53,100원53,000원53,000원2,189
stock-5m2026-08-12 11:20:002026-08-12 11:30:18SK텔레콤5m2026-08-12 11:20:00raw88,600원88,600원88,400원88,600원7,687
stock-5m2026-08-12 11:20:002026-08-12 11:30:18삼성바이오로직스5m2026-08-12 11:20:00raw1,579,000원1,580,000원1,575,000원1,575,000원451
stock-5m2026-08-12 11:20:002026-08-12 11:35:17LG화학5m2026-08-12 11:20:00raw276,500원277,000원275,000원276,000원766
stock-5m2026-08-12 11:25:002026-08-12 11:35:17삼성SDI5m2026-08-12 11:25:00raw487,500원488,000원486,000원486,500원2,350
stock-5m2026-08-12 11:25:002026-08-12 11:40:17삼성물산5m2026-08-12 11:25:00raw354,500원356,500원354,000원356,500원3,787
stock-5m2026-08-12 11:25:002026-08-12 11:35:17SK텔레콤5m2026-08-12 11:25:00raw88,500원88,700원88,300원88,400원11,938
stock-5m2026-08-12 11:25:002026-08-12 11:35:17케이티5m2026-08-12 11:25:00raw53,000원53,000원52,900원52,900원1,597
stock-5m2026-08-12 11:25:002026-08-12 11:35:17한국전력공사5m2026-08-12 11:25:00raw35,800원35,800원35,750원35,800원2,762
stock-5m2026-08-12 11:25:002026-08-12 11:35:17LG5m2026-08-12 11:25:00raw110,600원111,000원110,500원111,000원2,290
stock-5m2026-08-12 11:25:002026-08-12 11:35:17SK5m2026-08-12 11:25:00raw539,000원540,000원536,000원540,000원2,101
stock-5m2026-08-12 11:25:002026-08-12 11:35:17SK이노베이션5m2026-08-12 11:25:00raw125,400원125,400원124,900원125,300원3,696
stock-5m2026-08-12 11:25:002026-08-12 11:35:17현대모비스5m2026-08-12 11:25:00raw506,000원508,000원505,000원507,000원1,880
stock-5m2026-08-12 11:25:002026-08-12 11:35:17LG에너지솔루션5m2026-08-12 11:25:00raw363,500원364,500원363,000원363,500원1,697
stock-5m2026-08-12 11:25:002026-08-12 11:35:17삼성바이오로직스5m2026-08-12 11:25:00raw1,575,000원1,576,000원1,573,000원1,574,000원518
stock-5m2026-08-12 11:25:002026-08-12 11:35:17신한지주5m2026-08-12 11:25:00raw105,000원105,300원105,000원105,300원4,878
stock-5m2026-08-12 11:25:002026-08-12 11:35:17KB금융5m2026-08-12 11:25:00raw166,500원166,700원166,300원166,600원18,215
stock-5m2026-08-12 11:25:002026-08-12 11:35:17기아5m2026-08-12 11:25:00raw136,400원136,500원136,200원136,500원4,464
stock-5m2026-08-12 11:25:002026-08-12 11:35:17POSCO홀딩스5m2026-08-12 11:25:00raw326,500원327,000원326,000원327,000원1,403
stock-5m2026-08-12 11:25:002026-08-12 11:35:17셀트리온5m2026-08-12 11:25:00raw204,500원205,000원204,000원204,500원5,221
57,440건 중 8,751–8,800← 이전176 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬