Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:55:002026-08-12 11:05:17LG전자5m2026-08-12 10:55:00raw209,500원209,500원207,500원209,000원46,712
stock-5m2026-08-12 10:55:002026-08-12 11:05:17카카오5m2026-08-12 10:55:00raw40,350원40,350원40,300원40,300원5,558
stock-5m2026-08-12 10:55:002026-08-12 11:05:17삼성SDI5m2026-08-12 10:55:00raw486,500원486,500원484,500원485,500원8,213
stock-5m2026-08-12 10:55:002026-08-12 11:05:17셀트리온5m2026-08-12 10:55:00raw206,500원206,500원205,500원206,500원9,608
stock-5m2026-08-12 10:55:002026-08-12 11:05:17POSCO홀딩스5m2026-08-12 10:55:00raw327,500원327,500원327,000원327,000원336
stock-5m2026-08-12 10:55:002026-08-12 11:05:17기아5m2026-08-12 10:55:00raw136,900원137,100원136,600원136,800원7,902
stock-5m2026-08-12 10:55:002026-08-12 11:05:17KB금융5m2026-08-12 10:55:00raw167,400원167,500원166,900원167,100원15,565
stock-5m2026-08-12 10:55:002026-08-12 11:05:17삼성바이오로직스5m2026-08-12 10:55:00raw1,597,000원1,597,000원1,591,000원1,592,000원1,544
stock-5m2026-08-12 10:55:002026-08-12 11:05:17LG에너지솔루션5m2026-08-12 10:55:00raw363,500원364,000원362,500원363,000원2,573
stock-5m2026-08-12 10:55:002026-08-12 11:05:17현대모비스5m2026-08-12 10:55:00raw510,500원511,000원507,000원507,500원4,313
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK이노베이션5m2026-08-12 10:55:00raw125,500원125,700원125,200원125,300원4,780
stock-5m2026-08-12 10:55:002026-08-12 11:05:17삼성물산5m2026-08-12 10:55:00raw358,500원359,000원357,000원357,500원2,268
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK5m2026-08-12 10:55:00raw540,000원541,000원539,000원541,000원1,989
stock-5m2026-08-12 10:55:002026-08-12 11:05:17LG5m2026-08-12 10:55:00raw111,000원111,250원110,500원111,100원2,995
stock-5m2026-08-12 10:55:002026-08-12 11:05:17한국전력공사5m2026-08-12 10:55:00raw36,000원36,100원35,950원35,950원17,778
stock-5m2026-08-12 10:55:002026-08-12 11:05:17케이티5m2026-08-12 10:55:00raw53,200원53,300원53,200원53,200원778
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK텔레콤5m2026-08-12 10:55:00raw89,400원89,800원89,200원89,300원13,672
stock-5m2026-08-12 10:55:002026-08-12 11:10:18신한지주5m2026-08-12 10:55:00raw105,600원105,700원105,300원105,400원9,901
stock-5m2026-08-12 10:55:002026-08-12 11:10:17NAVER5m2026-08-12 10:55:00raw218,000원218,000원217,500원218,000원8,923
stock-5m2026-08-12 11:00:002026-08-12 11:10:18케이티5m2026-08-12 11:00:00raw53,200원53,300원53,200원53,200원1,228
stock-5m2026-08-12 11:00:002026-08-12 11:10:18삼성바이오로직스5m2026-08-12 11:00:00raw1,592,000원1,592,000원1,580,000원1,580,000원1,521
stock-5m2026-08-12 11:00:002026-08-12 11:10:18LG에너지솔루션5m2026-08-12 11:00:00raw362,500원364,000원362,500원362,500원2,010
stock-5m2026-08-12 11:00:002026-08-12 11:10:18한국전력공사5m2026-08-12 11:00:00raw35,950원36,000원35,850원35,850원9,302
stock-5m2026-08-12 11:00:002026-08-12 11:10:18현대모비스5m2026-08-12 11:00:00raw507,000원509,000원505,000원508,000원3,742
stock-5m2026-08-12 11:00:002026-08-12 11:10:18SK텔레콤5m2026-08-12 11:00:00raw89,200원89,300원88,800원89,000원12,076
stock-5m2026-08-12 11:00:002026-08-12 11:10:18SK이노베이션5m2026-08-12 11:00:00raw125,300원125,300원124,800원125,100원6,943
stock-5m2026-08-12 11:00:002026-08-12 11:10:18삼성물산5m2026-08-12 11:00:00raw357,500원358,500원357,000원358,000원2,634
stock-5m2026-08-12 11:00:002026-08-12 11:10:18LG5m2026-08-12 11:00:00raw111,100원111,100원110,300원110,800원3,489
stock-5m2026-08-12 11:00:002026-08-12 11:10:18SK5m2026-08-12 11:00:00raw541,000원541,000원539,000원540,000원1,483
stock-5m2026-08-12 11:00:002026-08-12 11:10:17삼성전자5m2026-08-12 11:00:00raw254,250원255,500원254,000원254,250원244,991
stock-5m2026-08-12 11:00:002026-08-12 11:10:17SK하이닉스5m2026-08-12 11:00:00raw1,485,000원1,489,000원1,484,000원1,485,000원47,336
stock-5m2026-08-12 11:00:002026-08-12 11:10:17현대자동차5m2026-08-12 11:00:00raw410,500원412,000원410,000원411,500원5,365
stock-5m2026-08-12 11:00:002026-08-12 11:10:17LG전자5m2026-08-12 11:00:00raw209,000원209,000원205,500원206,000원48,796
stock-5m2026-08-12 11:00:002026-08-12 11:10:17NAVER5m2026-08-12 11:00:00raw217,500원218,500원217,500원218,500원4,426
stock-5m2026-08-12 11:00:002026-08-12 11:10:17카카오5m2026-08-12 11:00:00raw40,300원40,325원40,200원40,250원32,169
stock-5m2026-08-12 11:00:002026-08-12 11:10:17삼성SDI5m2026-08-12 11:00:00raw485,500원488,500원485,000원488,000원3,335
stock-5m2026-08-12 11:00:002026-08-12 11:10:18LG화학5m2026-08-12 11:00:00raw277,000원278,000원276,500원277,000원1,652
stock-5m2026-08-12 11:00:002026-08-12 11:10:18셀트리온5m2026-08-12 11:00:00raw206,000원206,500원203,500원204,000원73,581
stock-5m2026-08-12 11:00:002026-08-12 11:10:18POSCO홀딩스5m2026-08-12 11:00:00raw327,000원327,500원326,000원326,000원1,857
stock-5m2026-08-12 11:00:002026-08-12 11:10:18기아5m2026-08-12 11:00:00raw136,800원137,000원136,500원136,900원3,683
stock-5m2026-08-12 11:00:002026-08-12 11:10:18KB금융5m2026-08-12 11:00:00raw167,000원167,100원166,600원166,700원9,396
stock-5m2026-08-12 11:00:002026-08-12 11:10:18신한지주5m2026-08-12 11:00:00raw105,300원105,600원105,300원105,400원10,254
stock-5m2026-08-12 11:05:002026-08-12 11:15:18SK하이닉스5m2026-08-12 11:05:00raw1,485,000원1,485,000원1,475,000원1,482,000원47,404
stock-5m2026-08-12 11:05:002026-08-12 11:15:18삼성전자5m2026-08-12 11:05:00raw254,250원254,500원253,250원254,000원309,113
stock-5m2026-08-12 11:05:002026-08-12 11:15:18기아5m2026-08-12 11:05:00raw136,800원136,900원136,400원136,400원4,664
stock-5m2026-08-12 11:05:002026-08-12 11:15:18SK텔레콤5m2026-08-12 11:05:00raw89,100원89,200원88,700원88,900원10,297
stock-5m2026-08-12 11:05:002026-08-12 11:15:18케이티5m2026-08-12 11:05:00raw53,300원53,300원53,100원53,100원7,326
stock-5m2026-08-12 11:05:002026-08-12 11:15:18한국전력공사5m2026-08-12 11:05:00raw35,850원35,900원35,800원35,850원11,108
stock-5m2026-08-12 11:05:002026-08-12 11:15:18SK5m2026-08-12 11:05:00raw539,000원539,000원537,000원537,000원1,734
stock-5m2026-08-12 11:05:002026-08-12 11:15:18삼성물산5m2026-08-12 11:05:00raw358,000원358,000원355,500원356,500원4,722
57,440건 중 8,651–8,700← 이전174 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬