Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 10:55:18한국전력공사5m2026-08-12 10:45:00raw36,050원36,100원36,000원36,050원16,396
stock-5m2026-08-12 10:45:002026-08-12 10:55:17LG에너지솔루션5m2026-08-12 10:45:00raw365,000원365,500원364,500원364,500원2,156
stock-5m2026-08-12 10:45:002026-08-12 11:00:18POSCO홀딩스5m2026-08-12 10:45:00raw327,500원328,500원327,500원327,500원1,815
stock-5m2026-08-12 10:45:002026-08-12 10:55:17삼성바이오로직스5m2026-08-12 10:45:00raw1,602,000원1,604,000원1,601,000원1,601,000원477
stock-5m2026-08-12 10:45:002026-08-12 10:55:17현대모비스5m2026-08-12 10:45:00raw506,000원509,500원506,000원508,000원6,159
stock-5m2026-08-12 10:45:002026-08-12 10:55:17SK이노베이션5m2026-08-12 10:45:00raw126,450원126,500원125,300원125,700원6,942
stock-5m2026-08-12 10:45:002026-08-12 11:00:18NAVER5m2026-08-12 10:45:00raw218,000원218,500원217,500원218,000원12,203
stock-5m2026-08-12 10:45:002026-08-12 10:55:17삼성물산5m2026-08-12 10:45:00raw359,500원360,000원357,500원358,500원5,948
stock-5m2026-08-12 10:45:002026-08-12 10:55:17LG5m2026-08-12 10:45:00raw111,800원111,900원111,200원111,400원5,649
stock-5m2026-08-12 10:45:002026-08-12 10:55:17SK5m2026-08-12 10:45:00raw539,000원542,000원538,000원542,000원1,621
stock-5m2026-08-12 10:45:002026-08-12 10:55:17삼성전자5m2026-08-12 10:45:00raw253,500원254,500원253,000원254,500원414,144
stock-5m2026-08-12 10:45:002026-08-12 10:55:17SK하이닉스5m2026-08-12 10:45:00raw1,476,500원1,483,000원1,472,000원1,483,000원92,764
stock-5m2026-08-12 10:45:002026-08-12 10:55:17현대자동차5m2026-08-12 10:45:00raw412,000원412,000원411,000원411,500원6,410
stock-5m2026-08-12 10:45:002026-08-12 10:55:17LG전자5m2026-08-12 10:45:00raw210,500원212,500원208,500원209,000원134,971
stock-5m2026-08-12 10:45:002026-08-12 10:55:17카카오5m2026-08-12 10:45:00raw40,400원40,400원40,350원40,400원10,043
stock-5m2026-08-12 10:45:002026-08-12 10:55:17삼성SDI5m2026-08-12 10:45:00raw488,500원489,000원486,000원487,500원4,612
stock-5m2026-08-12 10:45:002026-08-12 10:55:17LG화학5m2026-08-12 10:45:00raw277,500원279,250원277,500원279,000원776
stock-5m2026-08-12 10:45:002026-08-12 10:55:17셀트리온5m2026-08-12 10:45:00raw206,500원207,000원205,500원206,000원27,092
stock-5m2026-08-12 10:45:002026-08-12 10:55:17기아5m2026-08-12 10:45:00raw136,600원137,000원136,600원136,900원5,630
stock-5m2026-08-12 10:45:002026-08-12 10:55:17KB금융5m2026-08-12 10:45:00raw167,600원167,700원167,300원167,500원8,098
stock-5m2026-08-12 10:45:002026-08-12 10:55:17신한지주5m2026-08-12 10:45:00raw105,500원105,700원105,200원105,400원8,606
stock-5m2026-08-12 10:45:002026-08-12 11:00:18케이티5m2026-08-12 10:45:00raw53,200원53,300원53,200원53,200원843
stock-5m2026-08-12 10:45:002026-08-12 11:00:18SK텔레콤5m2026-08-12 10:45:00raw89,800원89,900원89,400원89,500원14,284
stock-5m2026-08-12 10:50:002026-08-12 11:00:18한국전력공사5m2026-08-12 10:50:00raw36,050원36,100원36,000원36,050원19,558
stock-5m2026-08-12 10:50:002026-08-12 11:05:17SK5m2026-08-12 10:50:00raw541,000원543,000원540,000원541,000원2,597
stock-5m2026-08-12 10:50:002026-08-12 11:00:18SK텔레콤5m2026-08-12 10:50:00raw89,400원89,700원89,300원89,500원16,771
stock-5m2026-08-12 10:50:002026-08-12 11:00:18케이티5m2026-08-12 10:50:00raw53,300원53,300원53,200원53,200원734
stock-5m2026-08-12 10:50:002026-08-12 11:00:18삼성물산5m2026-08-12 10:50:00raw358,500원359,500원357,500원358,000원3,246
stock-5m2026-08-12 10:50:002026-08-12 11:00:18LG5m2026-08-12 10:50:00raw111,400원111,500원110,100원111,100원4,827
stock-5m2026-08-12 10:50:002026-08-12 11:00:18기아5m2026-08-12 10:50:00raw136,900원137,200원136,800원136,900원8,335
stock-5m2026-08-12 10:50:002026-08-12 11:00:18KB금융5m2026-08-12 10:50:00raw167,600원167,700원167,200원167,500원10,589
stock-5m2026-08-12 10:50:002026-08-12 11:00:18신한지주5m2026-08-12 10:50:00raw105,400원105,900원105,400원105,600원11,745
stock-5m2026-08-12 10:50:002026-08-12 11:00:18삼성바이오로직스5m2026-08-12 10:50:00raw1,602,000원1,604,000원1,598,000원1,598,000원569
stock-5m2026-08-12 10:50:002026-08-12 11:00:18LG에너지솔루션5m2026-08-12 10:50:00raw365,000원366,000원363,000원363,000원2,808
stock-5m2026-08-12 10:50:002026-08-12 11:00:18SK이노베이션5m2026-08-12 10:50:00raw125,700원126,000원125,400원125,500원4,059
stock-5m2026-08-12 10:50:002026-08-12 11:00:18현대모비스5m2026-08-12 10:50:00raw507,000원511,000원507,000원511,000원5,593
stock-5m2026-08-12 10:50:002026-08-12 11:00:18삼성전자5m2026-08-12 10:50:00raw254,500원255,500원253,500원254,000원868,848
stock-5m2026-08-12 10:50:002026-08-12 11:00:18SK하이닉스5m2026-08-12 10:50:00raw1,482,000원1,485,000원1,478,000원1,481,000원67,227
stock-5m2026-08-12 10:50:002026-08-12 11:00:18현대자동차5m2026-08-12 10:50:00raw411,500원412,500원411,000원411,500원6,672
stock-5m2026-08-12 10:50:002026-08-12 11:00:18LG전자5m2026-08-12 10:50:00raw209,000원209,500원208,000원209,500원46,292
stock-5m2026-08-12 10:50:002026-08-12 11:00:18NAVER5m2026-08-12 10:50:00raw218,000원218,000원217,500원218,000원6,274
stock-5m2026-08-12 10:50:002026-08-12 11:00:18카카오5m2026-08-12 10:50:00raw40,400원40,400원40,250원40,350원44,315
stock-5m2026-08-12 10:50:002026-08-12 11:00:18삼성SDI5m2026-08-12 10:50:00raw487,500원488,500원486,000원486,500원3,470
stock-5m2026-08-12 10:50:002026-08-12 11:00:18LG화학5m2026-08-12 10:50:00raw279,000원279,000원277,000원277,500원1,341
stock-5m2026-08-12 10:50:002026-08-12 11:00:18셀트리온5m2026-08-12 10:50:00raw206,000원206,500원206,000원206,500원5,916
stock-5m2026-08-12 10:50:002026-08-12 11:00:18POSCO홀딩스5m2026-08-12 10:50:00raw328,000원328,500원327,000원327,500원2,530
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK이노베이션5m2026-08-12 10:55:00raw125,500원125,700원125,200원125,300원4,780
stock-5m2026-08-12 10:55:002026-08-12 11:05:17삼성전자5m2026-08-12 10:55:00raw254,000원255,500원253,750원254,500원320,945
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK하이닉스5m2026-08-12 10:55:00raw1,481,000원1,485,000원1,479,000원1,484,500원47,175
stock-5m2026-08-12 10:55:002026-08-12 11:05:17현대자동차5m2026-08-12 10:55:00raw411,000원412,000원409,000원410,500원7,914
57,440건 중 8,601–8,650← 이전173 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬