Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:30:002026-08-12 10:40:18삼성물산5m2026-08-12 10:30:00raw357,500원359,000원357,500원358,500원3,758
stock-5m2026-08-12 10:30:002026-08-12 10:40:18SK5m2026-08-12 10:30:00raw540,500원543,000원535,000원536,000원2,778
stock-5m2026-08-12 10:30:002026-08-12 10:40:18LG5m2026-08-12 10:30:00raw110,800원111,000원110,700원111,000원3,986
stock-5m2026-08-12 10:30:002026-08-12 10:40:18SK텔레콤5m2026-08-12 10:30:00raw89,500원89,900원89,400원89,800원17,938
stock-5m2026-08-12 10:35:002026-08-12 10:45:18삼성전자5m2026-08-12 10:35:00raw251,500원252,000원251,000원252,000원241,057
stock-5m2026-08-12 10:35:002026-08-12 10:50:17현대모비스5m2026-08-12 10:35:00raw502,000원504,000원501,000원503,000원2,704
stock-5m2026-08-12 10:35:002026-08-12 10:45:18신한지주5m2026-08-12 10:35:00raw105,700원105,800원105,300원105,400원9,503
stock-5m2026-08-12 10:35:002026-08-12 10:45:18삼성바이오로직스5m2026-08-12 10:35:00raw1,603,000원1,605,000원1,602,000원1,602,000원428
stock-5m2026-08-12 10:35:002026-08-12 10:45:18LG에너지솔루션5m2026-08-12 10:35:00raw365,500원366,000원364,500원365,500원4,427
stock-5m2026-08-12 10:35:002026-08-12 10:45:18SK이노베이션5m2026-08-12 10:35:00raw126,700원127,000원126,000원126,200원6,628
stock-5m2026-08-12 10:35:002026-08-12 10:45:18케이티5m2026-08-12 10:35:00raw53,400원53,400원53,200원53,200원7,975
stock-5m2026-08-12 10:35:002026-08-12 10:45:18SK텔레콤5m2026-08-12 10:35:00raw89,900원89,900원89,600원89,700원20,761
stock-5m2026-08-12 10:35:002026-08-12 10:45:18SK하이닉스5m2026-08-12 10:35:00raw1,459,000원1,469,000원1,459,000원1,468,000원54,523
stock-5m2026-08-12 10:35:002026-08-12 10:45:18현대자동차5m2026-08-12 10:35:00raw408,500원411,000원408,500원410,500원12,632
stock-5m2026-08-12 10:35:002026-08-12 10:45:18LG전자5m2026-08-12 10:35:00raw205,000원208,000원204,500원208,000원90,319
stock-5m2026-08-12 10:35:002026-08-12 10:45:18NAVER5m2026-08-12 10:35:00raw218,000원218,500원217,500원218,500원5,878
stock-5m2026-08-12 10:35:002026-08-12 10:45:18카카오5m2026-08-12 10:35:00raw40,350원40,500원40,300원40,400원23,777
stock-5m2026-08-12 10:35:002026-08-12 10:45:18LG화학5m2026-08-12 10:35:00raw278,000원279,500원277,500원277,500원1,784
stock-5m2026-08-12 10:35:002026-08-12 10:45:18셀트리온5m2026-08-12 10:35:00raw208,000원208,000원206,500원206,500원16,612
stock-5m2026-08-12 10:35:002026-08-12 10:45:18POSCO홀딩스5m2026-08-12 10:35:00raw328,500원328,500원327,500원328,000원1,347
stock-5m2026-08-12 10:35:002026-08-12 10:50:17삼성SDI5m2026-08-12 10:35:00raw489,500원491,000원488,000원489,000원4,516
stock-5m2026-08-12 10:35:002026-08-12 10:45:18기아5m2026-08-12 10:35:00raw136,400원136,700원136,300원136,300원5,091
stock-5m2026-08-12 10:35:002026-08-12 10:45:18KB금융5m2026-08-12 10:35:00raw167,900원168,100원167,600원167,700원6,504
stock-5m2026-08-12 10:35:002026-08-12 10:45:18삼성물산5m2026-08-12 10:35:00raw358,000원358,500원356,000원358,000원4,037
stock-5m2026-08-12 10:35:002026-08-12 10:45:18SK5m2026-08-12 10:35:00raw537,000원537,000원535,000원537,000원1,642
stock-5m2026-08-12 10:35:002026-08-12 10:45:18LG5m2026-08-12 10:35:00raw111,000원111,400원110,900원111,200원3,577
stock-5m2026-08-12 10:35:002026-08-12 10:45:18한국전력공사5m2026-08-12 10:35:00raw36,100원36,150원36,050원36,050원8,070
stock-5m2026-08-12 10:40:002026-08-12 10:50:17SK하이닉스5m2026-08-12 10:40:00raw1,468,000원1,478,000원1,467,000원1,476,000원71,583
stock-5m2026-08-12 10:40:002026-08-12 10:50:17삼성전자5m2026-08-12 10:40:00raw251,750원253,500원251,750원253,500원432,414
stock-5m2026-08-12 10:40:002026-08-12 10:50:17현대자동차5m2026-08-12 10:40:00raw410,500원412,000원410,000원411,500원7,872
stock-5m2026-08-12 10:40:002026-08-12 10:50:17카카오5m2026-08-12 10:40:00raw40,450원40,450원40,300원40,400원16,675
stock-5m2026-08-12 10:40:002026-08-12 10:50:17LG전자5m2026-08-12 10:40:00raw208,000원211,000원206,500원210,500원124,660
stock-5m2026-08-12 10:40:002026-08-12 11:00:18NAVER5m2026-08-12 10:40:00raw218,500원218,500원217,500원218,500원6,108
stock-5m2026-08-12 10:40:002026-08-12 10:50:17삼성SDI5m2026-08-12 10:40:00raw489,000원489,500원488,000원488,000원3,419
stock-5m2026-08-12 10:40:002026-08-12 10:50:17SK이노베이션5m2026-08-12 10:40:00raw126,200원126,400원125,650원126,300원6,078
stock-5m2026-08-12 10:40:002026-08-12 10:50:17LG화학5m2026-08-12 10:40:00raw277,500원278,000원277,500원278,000원404
stock-5m2026-08-12 10:40:002026-08-12 10:50:17셀트리온5m2026-08-12 10:40:00raw207,000원207,500원206,000원206,500원43,334
stock-5m2026-08-12 10:40:002026-08-12 10:50:17POSCO홀딩스5m2026-08-12 10:40:00raw327,500원328,500원327,500원327,500원1,727
stock-5m2026-08-12 10:40:002026-08-12 10:50:17기아5m2026-08-12 10:40:00raw136,300원136,700원136,300원136,600원3,514
stock-5m2026-08-12 10:40:002026-08-12 10:50:17KB금융5m2026-08-12 10:40:00raw167,600원167,700원167,000원167,600원21,147
stock-5m2026-08-12 10:40:002026-08-12 10:50:17신한지주5m2026-08-12 10:40:00raw105,300원105,600원105,100원105,400원14,211
stock-5m2026-08-12 10:40:002026-08-12 10:50:17삼성바이오로직스5m2026-08-12 10:40:00raw1,602,000원1,603,000원1,602,000원1,602,000원151
stock-5m2026-08-12 10:40:002026-08-12 10:50:17LG에너지솔루션5m2026-08-12 10:40:00raw365,500원366,000원364,500원365,000원2,205
stock-5m2026-08-12 10:40:002026-08-12 10:50:17현대모비스5m2026-08-12 10:40:00raw503,000원507,000원501,000원507,000원5,242
stock-5m2026-08-12 10:40:002026-08-12 10:50:17삼성물산5m2026-08-12 10:40:00raw358,000원359,500원357,000원359,500원5,215
stock-5m2026-08-12 10:40:002026-08-12 10:50:17SK5m2026-08-12 10:40:00raw537,000원539,000원536,000원539,000원1,641
stock-5m2026-08-12 10:40:002026-08-12 10:50:17LG5m2026-08-12 10:40:00raw111,200원111,900원111,100원111,900원4,431
stock-5m2026-08-12 10:40:002026-08-12 10:50:17한국전력공사5m2026-08-12 10:40:00raw36,100원36,100원35,950원36,050원25,995
stock-5m2026-08-12 10:40:002026-08-12 10:50:17케이티5m2026-08-12 10:40:00raw53,200원53,300원53,200원53,200원1,115
stock-5m2026-08-12 10:40:002026-08-12 10:50:17SK텔레콤5m2026-08-12 10:40:00raw89,700원89,900원89,500원89,800원12,980
57,440건 중 8,551–8,600← 이전172 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬