Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:20:002026-08-12 10:30:18SK5m2026-08-12 10:20:00raw540,000원541,000원537,000원540,000원1,316
stock-5m2026-08-12 10:20:002026-08-12 10:35:17SK이노베이션5m2026-08-12 10:20:00raw127,300원127,400원126,600원127,000원14,968
stock-5m2026-08-12 10:20:002026-08-12 10:30:18LG5m2026-08-12 10:20:00raw110,700원111,000원110,300원110,400원3,566
stock-5m2026-08-12 10:20:002026-08-12 10:30:18한국전력공사5m2026-08-12 10:20:00raw36,150원36,200원36,050원36,100원32,067
stock-5m2026-08-12 10:20:002026-08-12 10:30:18케이티5m2026-08-12 10:20:00raw53,400원53,400원53,300원53,400원629
stock-5m2026-08-12 10:20:002026-08-12 10:30:18SK텔레콤5m2026-08-12 10:20:00raw89,200원89,500원89,100원89,500원22,498
stock-5m2026-08-12 10:20:002026-08-12 10:30:18LG에너지솔루션5m2026-08-12 10:20:00raw367,000원367,000원365,500원366,500원3,074
stock-5m2026-08-12 10:20:002026-08-12 10:30:18현대모비스5m2026-08-12 10:20:00raw500,000원503,000원499,500원500,000원3,275
stock-5m2026-08-12 10:25:002026-08-12 10:35:17현대모비스5m2026-08-12 10:25:00raw500,000원502,000원499,500원501,000원1,942
stock-5m2026-08-12 10:25:002026-08-12 10:35:17LG화학5m2026-08-12 10:25:00raw279,000원279,000원277,500원277,500원2,283
stock-5m2026-08-12 10:25:002026-08-12 10:35:17LG에너지솔루션5m2026-08-12 10:25:00raw366,500원366,500원364,500원364,500원3,993
stock-5m2026-08-12 10:25:002026-08-12 10:35:17삼성전자5m2026-08-12 10:25:00raw249,000원251,500원248,500원251,500원1,013,282
stock-5m2026-08-12 10:25:002026-08-12 10:35:17SK하이닉스5m2026-08-12 10:25:00raw1,457,000원1,467,000원1,452,000원1,463,000원44,746
stock-5m2026-08-12 10:25:002026-08-12 10:35:17현대자동차5m2026-08-12 10:25:00raw407,500원409,000원407,000원408,000원5,392
stock-5m2026-08-12 10:25:002026-08-12 10:35:17LG전자5m2026-08-12 10:25:00raw202,000원204,500원200,500원203,500원54,034
stock-5m2026-08-12 10:25:002026-08-12 10:35:17NAVER5m2026-08-12 10:25:00raw218,500원219,000원218,000원218,500원8,549
stock-5m2026-08-12 10:25:002026-08-12 10:35:17카카오5m2026-08-12 10:25:00raw40,250원40,500원40,250원40,400원26,263
stock-5m2026-08-12 10:25:002026-08-12 10:35:17셀트리온5m2026-08-12 10:25:00raw207,500원208,000원207,000원207,500원10,796
stock-5m2026-08-12 10:25:002026-08-12 10:35:17POSCO홀딩스5m2026-08-12 10:25:00raw327,500원328,000원327,000원327,000원1,086
stock-5m2026-08-12 10:25:002026-08-12 10:35:17기아5m2026-08-12 10:25:00raw136,100원136,400원136,000원136,200원5,689
stock-5m2026-08-12 10:25:002026-08-12 10:35:17KB금융5m2026-08-12 10:25:00raw168,400원168,400원168,100원168,200원9,398
stock-5m2026-08-12 10:25:002026-08-12 10:35:17신한지주5m2026-08-12 10:25:00raw106,000원106,100원106,000원106,000원5,824
stock-5m2026-08-12 10:25:002026-08-12 10:35:17SK이노베이션5m2026-08-12 10:25:00raw127,000원127,200원126,550원126,700원4,620
stock-5m2026-08-12 10:25:002026-08-12 10:35:17삼성물산5m2026-08-12 10:25:00raw357,250원358,500원355,500원357,500원3,556
stock-5m2026-08-12 10:25:002026-08-12 10:35:17SK5m2026-08-12 10:25:00raw539,000원541,000원538,000원540,500원1,288
stock-5m2026-08-12 10:25:002026-08-12 10:35:17LG5m2026-08-12 10:25:00raw110,400원111,000원110,300원110,900원2,367
stock-5m2026-08-12 10:25:002026-08-12 10:35:17한국전력공사5m2026-08-12 10:25:00raw36,050원36,150원36,025원36,100원15,510
stock-5m2026-08-12 10:25:002026-08-12 10:35:17케이티5m2026-08-12 10:25:00raw53,400원53,400원53,300원53,400원1,713
stock-5m2026-08-12 10:25:002026-08-12 10:35:17SK텔레콤5m2026-08-12 10:25:00raw89,450원89,600원89,300원89,500원19,560
stock-5m2026-08-12 10:25:002026-08-12 10:40:18삼성바이오로직스5m2026-08-12 10:25:00raw1,601,000원1,603,000원1,596,000원1,596,000원1,530
stock-5m2026-08-12 10:25:002026-08-12 10:40:18삼성SDI5m2026-08-12 10:25:00raw488,000원489,500원487,500원487,500원2,875
stock-5m2026-08-12 10:30:002026-08-12 10:40:18SK5m2026-08-12 10:30:00raw540,500원543,000원535,000원536,000원2,778
stock-5m2026-08-12 10:30:002026-08-12 10:40:18LG5m2026-08-12 10:30:00raw110,800원111,000원110,700원111,000원3,986
stock-5m2026-08-12 10:30:002026-08-12 10:40:18한국전력공사5m2026-08-12 10:30:00raw36,100원36,150원36,050원36,150원5,028
stock-5m2026-08-12 10:30:002026-08-12 10:40:18SK텔레콤5m2026-08-12 10:30:00raw89,500원89,900원89,400원89,800원17,938
stock-5m2026-08-12 10:30:002026-08-12 10:40:18삼성물산5m2026-08-12 10:30:00raw357,500원359,000원357,500원358,500원3,758
stock-5m2026-08-12 10:30:002026-08-12 10:40:17삼성전자5m2026-08-12 10:30:00raw251,250원252,000원251,000원251,500원449,756
stock-5m2026-08-12 10:30:002026-08-12 10:40:17SK하이닉스5m2026-08-12 10:30:00raw1,463,000원1,464,000원1,458,000원1,459,000원29,306
stock-5m2026-08-12 10:30:002026-08-12 10:40:17현대자동차5m2026-08-12 10:30:00raw408,000원409,000원408,000원408,500원2,138
stock-5m2026-08-12 10:30:002026-08-12 10:40:17LG전자5m2026-08-12 10:30:00raw203,500원205,000원202,500원204,500원35,655
stock-5m2026-08-12 10:30:002026-08-12 10:40:17NAVER5m2026-08-12 10:30:00raw218,500원218,500원217,500원217,500원4,950
stock-5m2026-08-12 10:30:002026-08-12 10:40:17카카오5m2026-08-12 10:30:00raw40,450원40,450원40,300원40,300원15,935
stock-5m2026-08-12 10:30:002026-08-12 10:40:18삼성SDI5m2026-08-12 10:30:00raw487,000원489,500원487,000원489,000원4,636
stock-5m2026-08-12 10:30:002026-08-12 10:40:18LG화학5m2026-08-12 10:30:00raw278,000원278,500원277,500원278,500원538
stock-5m2026-08-12 10:30:002026-08-12 10:40:18셀트리온5m2026-08-12 10:30:00raw207,000원208,000원207,000원207,500원13,161
stock-5m2026-08-12 10:30:002026-08-12 10:40:18POSCO홀딩스5m2026-08-12 10:30:00raw327,000원328,500원326,500원328,000원1,227
stock-5m2026-08-12 10:30:002026-08-12 10:40:18기아5m2026-08-12 10:30:00raw136,300원136,600원136,200원136,400원3,508
stock-5m2026-08-12 10:30:002026-08-12 10:40:18KB금융5m2026-08-12 10:30:00raw168,300원168,300원167,900원167,900원7,736
stock-5m2026-08-12 10:30:002026-08-12 10:40:18신한지주5m2026-08-12 10:30:00raw106,000원106,100원105,700원105,700원10,095
stock-5m2026-08-12 10:30:002026-08-12 10:40:18삼성바이오로직스5m2026-08-12 10:30:00raw1,597,000원1,604,000원1,595,000원1,604,000원950
57,440건 중 8,501–8,550← 이전171 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬