Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:10:002026-08-12 10:20:18기아5m2026-08-12 10:10:00raw136,300원136,700원136,300원136,600원6,085
stock-5m2026-08-12 10:10:002026-08-12 10:20:18KB금융5m2026-08-12 10:10:00raw168,100원168,400원168,100원168,300원6,333
stock-5m2026-08-12 10:10:002026-08-12 10:20:18신한지주5m2026-08-12 10:10:00raw105,900원106,000원105,800원105,900원4,838
stock-5m2026-08-12 10:10:002026-08-12 10:20:18현대모비스5m2026-08-12 10:10:00raw495,750원500,000원495,500원499,500원10,356
stock-5m2026-08-12 10:10:002026-08-12 10:20:18SK이노베이션5m2026-08-12 10:10:00raw127,600원128,000원127,500원127,700원4,502
stock-5m2026-08-12 10:10:002026-08-12 10:20:18삼성물산5m2026-08-12 10:10:00raw356,500원358,500원356,000원358,000원2,862
stock-5m2026-08-12 10:10:002026-08-12 10:20:18SK5m2026-08-12 10:10:00raw534,000원542,000원533,000원542,000원2,116
stock-5m2026-08-12 10:10:002026-08-12 10:20:18LG5m2026-08-12 10:10:00raw110,600원110,800원110,500원110,700원2,103
stock-5m2026-08-12 10:10:002026-08-12 10:20:18한국전력공사5m2026-08-12 10:10:00raw36,050원36,200원35,950원36,150원26,276
stock-5m2026-08-12 10:10:002026-08-12 10:20:18케이티5m2026-08-12 10:10:00raw53,400원53,400원53,300원53,300원645
stock-5m2026-08-12 10:10:002026-08-12 10:20:18SK텔레콤5m2026-08-12 10:10:00raw88,800원88,900원88,400원88,700원13,638
stock-5m2026-08-12 10:10:002026-08-12 10:25:18삼성바이오로직스5m2026-08-12 10:10:00raw1,602,000원1,605,000원1,601,000원1,604,000원452
stock-5m2026-08-12 10:15:002026-08-12 10:25:17LG전자5m2026-08-12 10:15:00raw202,000원203,500원201,500원203,500원47,821
stock-5m2026-08-12 10:15:002026-08-12 10:25:17NAVER5m2026-08-12 10:15:00raw217,750원218,500원217,500원218,500원10,416
stock-5m2026-08-12 10:15:002026-08-12 10:25:17카카오5m2026-08-12 10:15:00raw40,450원40,450원40,300원40,350원21,537
stock-5m2026-08-12 10:15:002026-08-12 10:25:17삼성SDI5m2026-08-12 10:15:00raw489,500원491,500원489,000원490,500원6,061
stock-5m2026-08-12 10:15:002026-08-12 10:25:17LG화학5m2026-08-12 10:15:00raw279,500원279,500원278,000원278,500원1,037
stock-5m2026-08-12 10:15:002026-08-12 10:25:18셀트리온5m2026-08-12 10:15:00raw207,750원208,000원207,000원207,500원5,907
stock-5m2026-08-12 10:15:002026-08-12 10:25:18POSCO홀딩스5m2026-08-12 10:15:00raw327,500원328,000원327,500원328,000원1,073
stock-5m2026-08-12 10:15:002026-08-12 10:25:18KB금융5m2026-08-12 10:15:00raw168,300원168,400원168,000원168,100원13,586
stock-5m2026-08-12 10:15:002026-08-12 10:25:18신한지주5m2026-08-12 10:15:00raw106,000원106,000원105,700원106,000원10,401
stock-5m2026-08-12 10:15:002026-08-12 10:30:18기아5m2026-08-12 10:15:00raw136,600원136,700원136,200원136,500원6,123
stock-5m2026-08-12 10:15:002026-08-12 10:25:18삼성바이오로직스5m2026-08-12 10:15:00raw1,605,000원1,605,000원1,602,000원1,602,000원585
stock-5m2026-08-12 10:15:002026-08-12 10:25:18LG에너지솔루션5m2026-08-12 10:15:00raw366,500원367,000원366,000원367,000원2,486
stock-5m2026-08-12 10:15:002026-08-12 10:25:18현대모비스5m2026-08-12 10:15:00raw500,000원501,000원499,000원500,000원4,291
stock-5m2026-08-12 10:15:002026-08-12 10:25:18SK이노베이션5m2026-08-12 10:15:00raw127,700원127,800원127,000원127,400원10,961
stock-5m2026-08-12 10:15:002026-08-12 10:25:18삼성물산5m2026-08-12 10:15:00raw358,000원358,500원356,500원357,000원2,801
stock-5m2026-08-12 10:15:002026-08-12 10:25:18SK5m2026-08-12 10:15:00raw541,000원542,000원538,000원540,000원1,522
stock-5m2026-08-12 10:15:002026-08-12 10:25:18LG5m2026-08-12 10:15:00raw110,800원110,900원110,500원110,700원4,220
stock-5m2026-08-12 10:15:002026-08-12 10:25:18한국전력공사5m2026-08-12 10:15:00raw36,150원36,200원36,100원36,150원10,938
stock-5m2026-08-12 10:15:002026-08-12 10:25:18케이티5m2026-08-12 10:15:00raw53,300원53,400원53,300원53,350원7,284
stock-5m2026-08-12 10:15:002026-08-12 10:25:18SK텔레콤5m2026-08-12 10:15:00raw88,700원89,400원88,600원89,200원34,321
stock-5m2026-08-12 10:15:002026-08-12 10:25:17SK하이닉스5m2026-08-12 10:15:00raw1,458,500원1,464,000원1,456,000원1,462,000원48,967
stock-5m2026-08-12 10:15:002026-08-12 10:25:17삼성전자5m2026-08-12 10:15:00raw249,250원249,500원248,500원249,250원186,460
stock-5m2026-08-12 10:15:002026-08-12 10:25:17현대자동차5m2026-08-12 10:15:00raw408,000원409,000원407,500원408,500원6,480
stock-5m2026-08-12 10:20:002026-08-12 10:30:18삼성바이오로직스5m2026-08-12 10:20:00raw1,602,000원1,603,000원1,601,000원1,601,000원369
stock-5m2026-08-12 10:20:002026-08-12 10:30:17삼성전자5m2026-08-12 10:20:00raw249,000원249,500원248,500원249,000원263,374
stock-5m2026-08-12 10:20:002026-08-12 10:30:17SK하이닉스5m2026-08-12 10:20:00raw1,462,000원1,462,000원1,454,000원1,457,000원30,000
stock-5m2026-08-12 10:20:002026-08-12 10:30:17현대자동차5m2026-08-12 10:20:00raw408,500원408,500원407,000원407,500원3,203
stock-5m2026-08-12 10:20:002026-08-12 10:30:17LG전자5m2026-08-12 10:20:00raw203,500원204,500원202,000원202,500원49,365
stock-5m2026-08-12 10:20:002026-08-12 10:30:17카카오5m2026-08-12 10:20:00raw40,350원40,350원40,250원40,250원26,160
stock-5m2026-08-12 10:20:002026-08-12 10:30:17삼성SDI5m2026-08-12 10:20:00raw491,000원491,000원486,500원488,000원3,461
stock-5m2026-08-12 10:20:002026-08-12 10:30:17LG화학5m2026-08-12 10:20:00raw278,500원280,000원278,000원279,000원1,651
stock-5m2026-08-12 10:20:002026-08-12 10:30:18셀트리온5m2026-08-12 10:20:00raw207,500원208,000원207,000원208,000원5,602
stock-5m2026-08-12 10:20:002026-08-12 10:30:18POSCO홀딩스5m2026-08-12 10:20:00raw328,000원328,500원327,000원327,500원1,219
stock-5m2026-08-12 10:20:002026-08-12 10:30:18기아5m2026-08-12 10:20:00raw136,500원136,600원136,100원136,100원3,692
stock-5m2026-08-12 10:20:002026-08-12 10:30:18KB금융5m2026-08-12 10:20:00raw168,100원168,500원168,100원168,300원2,502
stock-5m2026-08-12 10:20:002026-08-12 10:30:18신한지주5m2026-08-12 10:20:00raw106,000원106,100원105,900원106,100원6,792
stock-5m2026-08-12 10:20:002026-08-12 10:30:18LG에너지솔루션5m2026-08-12 10:20:00raw367,000원367,000원365,500원366,500원3,074
stock-5m2026-08-12 10:20:002026-08-12 10:30:18현대모비스5m2026-08-12 10:20:00raw500,000원503,000원499,500원500,000원3,275
57,440건 중 8,451–8,500← 이전170 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬