Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:00:002026-08-12 10:10:18LG전자5m2026-08-12 10:00:00raw199,000원201,000원198,300원200,500원83,847
stock-5m2026-08-12 10:00:002026-08-12 10:10:18NAVER5m2026-08-12 10:00:00raw217,000원217,500원216,500원217,500원8,369
stock-5m2026-08-12 10:00:002026-08-12 10:10:18카카오5m2026-08-12 10:00:00raw40,400원40,400원40,250원40,350원40,267
stock-5m2026-08-12 10:00:002026-08-12 10:10:18삼성SDI5m2026-08-12 10:00:00raw493,500원493,500원486,000원489,000원11,412
stock-5m2026-08-12 10:00:002026-08-12 10:10:18LG화학5m2026-08-12 10:00:00raw280,500원281,000원279,500원280,000원1,487
stock-5m2026-08-12 10:00:002026-08-12 10:10:18기아5m2026-08-12 10:00:00raw136,000원136,300원136,000원136,100원5,987
stock-5m2026-08-12 10:00:002026-08-12 10:10:18KB금융5m2026-08-12 10:00:00raw168,100원168,900원168,100원168,400원14,585
stock-5m2026-08-12 10:00:002026-08-12 10:10:18신한지주5m2026-08-12 10:00:00raw105,900원106,400원105,900원106,000원15,395
stock-5m2026-08-12 10:00:002026-08-12 10:10:18삼성바이오로직스5m2026-08-12 10:00:00raw1,605,000원1,609,000원1,605,000원1,607,000원673
stock-5m2026-08-12 10:00:002026-08-12 10:10:18LG에너지솔루션5m2026-08-12 10:00:00raw369,000원369,500원366,500원367,500원5,892
stock-5m2026-08-12 10:00:002026-08-12 10:10:18현대모비스5m2026-08-12 10:00:00raw493,500원495,000원493,500원494,500원3,345
stock-5m2026-08-12 10:00:002026-08-12 10:10:18삼성물산5m2026-08-12 10:00:00raw353,500원355,500원353,500원355,500원3,395
stock-5m2026-08-12 10:00:002026-08-12 10:10:18SK5m2026-08-12 10:00:00raw532,000원533,000원531,000원532,000원843
stock-5m2026-08-12 10:00:002026-08-12 10:10:18LG5m2026-08-12 10:00:00raw110,600원111,000원110,300원110,600원4,368
stock-5m2026-08-12 10:00:002026-08-12 10:10:18한국전력공사5m2026-08-12 10:00:00raw35,950원36,150원35,950원36,100원31,333
stock-5m2026-08-12 10:00:002026-08-12 10:10:18SK텔레콤5m2026-08-12 10:00:00raw88,600원88,600원88,200원88,300원14,241
stock-5m2026-08-12 10:05:002026-08-12 10:15:17삼성전자5m2026-08-12 10:05:00raw248,250원249,500원248,000원249,250원248,687
stock-5m2026-08-12 10:05:002026-08-12 10:15:17SK하이닉스5m2026-08-12 10:05:00raw1,448,000원1,457,000원1,446,000원1,456,000원38,789
stock-5m2026-08-12 10:05:002026-08-12 10:15:17SK이노베이션5m2026-08-12 10:05:00raw128,100원128,700원127,600원127,600원13,697
stock-5m2026-08-12 10:05:002026-08-12 10:15:17LG전자5m2026-08-12 10:05:00raw200,000원202,500원200,000원201,000원62,219
stock-5m2026-08-12 10:05:002026-08-12 10:15:17현대자동차5m2026-08-12 10:05:00raw407,500원408,500원406,500원407,000원7,519
stock-5m2026-08-12 10:05:002026-08-12 10:15:17NAVER5m2026-08-12 10:05:00raw217,000원218,000원217,000원217,500원9,869
stock-5m2026-08-12 10:05:002026-08-12 10:15:17카카오5m2026-08-12 10:05:00raw40,350원40,450원40,300원40,400원18,918
stock-5m2026-08-12 10:05:002026-08-12 10:15:17삼성SDI5m2026-08-12 10:05:00raw489,000원490,000원485,500원486,000원9,070
stock-5m2026-08-12 10:05:002026-08-12 10:15:17LG화학5m2026-08-12 10:05:00raw280,500원280,500원279,000원279,500원657
stock-5m2026-08-12 10:05:002026-08-12 10:15:17셀트리온5m2026-08-12 10:05:00raw207,000원208,000원206,500원207,500원14,236
stock-5m2026-08-12 10:05:002026-08-12 10:15:17POSCO홀딩스5m2026-08-12 10:05:00raw328,500원329,000원327,500원328,000원1,618
stock-5m2026-08-12 10:05:002026-08-12 10:15:17기아5m2026-08-12 10:05:00raw136,200원136,500원136,100원136,300원7,415
stock-5m2026-08-12 10:05:002026-08-12 10:15:17KB금융5m2026-08-12 10:05:00raw168,500원168,800원168,000원168,100원10,696
stock-5m2026-08-12 10:05:002026-08-12 10:15:17신한지주5m2026-08-12 10:05:00raw106,000원106,200원105,800원105,900원8,689
stock-5m2026-08-12 10:05:002026-08-12 10:15:17삼성바이오로직스5m2026-08-12 10:05:00raw1,607,000원1,607,000원1,600,000원1,602,000원603
stock-5m2026-08-12 10:05:002026-08-12 10:15:17LG에너지솔루션5m2026-08-12 10:05:00raw367,500원368,500원365,500원366,000원4,000
stock-5m2026-08-12 10:05:002026-08-12 10:15:17현대모비스5m2026-08-12 10:05:00raw494,500원496,000원494,000원496,000원3,973
stock-5m2026-08-12 10:05:002026-08-12 10:15:17삼성물산5m2026-08-12 10:05:00raw355,500원357,000원354,500원356,000원3,291
stock-5m2026-08-12 10:05:002026-08-12 10:15:17SK5m2026-08-12 10:05:00raw532,000원534,000원531,000원534,000원981
stock-5m2026-08-12 10:05:002026-08-12 10:15:17LG5m2026-08-12 10:05:00raw110,600원111,000원110,500원110,600원2,535
stock-5m2026-08-12 10:05:002026-08-12 10:15:17한국전력공사5m2026-08-12 10:05:00raw36,100원36,150원36,000원36,050원17,523
stock-5m2026-08-12 10:05:002026-08-12 10:15:17케이티5m2026-08-12 10:05:00raw53,300원53,400원53,300원53,400원2,397
stock-5m2026-08-12 10:05:002026-08-12 10:15:17SK텔레콤5m2026-08-12 10:05:00raw88,400원88,900원88,400원88,700원18,747
stock-5m2026-08-12 10:10:002026-08-12 10:20:17삼성전자5m2026-08-12 10:10:00raw249,250원249,500원248,500원249,500원223,079
stock-5m2026-08-12 10:10:002026-08-12 10:20:17SK하이닉스5m2026-08-12 10:10:00raw1,457,000원1,459,000원1,451,000원1,458,000원34,829
stock-5m2026-08-12 10:10:002026-08-12 10:20:17현대자동차5m2026-08-12 10:10:00raw407,000원408,500원407,000원408,000원3,517
stock-5m2026-08-12 10:10:002026-08-12 10:20:17카카오5m2026-08-12 10:10:00raw40,400원40,450원40,350원40,450원15,826
stock-5m2026-08-12 10:10:002026-08-12 10:20:17LG전자5m2026-08-12 10:10:00raw201,250원202,000원200,500원202,000원22,741
stock-5m2026-08-12 10:10:002026-08-12 10:20:17NAVER5m2026-08-12 10:10:00raw217,500원218,000원217,000원217,500원3,605
stock-5m2026-08-12 10:10:002026-08-12 10:20:17삼성SDI5m2026-08-12 10:10:00raw486,000원489,500원485,500원489,500원4,241
stock-5m2026-08-12 10:10:002026-08-12 10:20:17LG화학5m2026-08-12 10:10:00raw279,000원279,500원278,500원279,500원398
stock-5m2026-08-12 10:10:002026-08-12 10:20:18셀트리온5m2026-08-12 10:10:00raw207,500원208,000원206,500원208,000원8,394
stock-5m2026-08-12 10:10:002026-08-12 10:20:18POSCO홀딩스5m2026-08-12 10:10:00raw328,000원328,000원327,500원327,500원812
stock-5m2026-08-12 10:10:002026-08-12 10:20:18기아5m2026-08-12 10:10:00raw136,300원136,700원136,300원136,600원6,085
57,440건 중 8,401–8,450← 이전169 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬