Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:50:002026-08-12 10:00:17케이티5m2026-08-12 09:50:00raw53,400원53,600원53,300원53,500원6,980
stock-5m2026-08-12 09:50:002026-08-12 10:00:17한국전력공사5m2026-08-12 09:50:00raw35,800원36,000원35,800원35,900원25,149
stock-5m2026-08-12 09:50:002026-08-12 10:00:17LG5m2026-08-12 09:50:00raw109,600원110,800원109,600원110,400원3,412
stock-5m2026-08-12 09:50:002026-08-12 10:00:17SK5m2026-08-12 09:50:00raw530,000원532,000원529,000원532,000원771
stock-5m2026-08-12 09:50:002026-08-12 10:00:17삼성물산5m2026-08-12 09:50:00raw354,000원355,500원353,500원355,000원4,947
stock-5m2026-08-12 09:50:002026-08-12 10:00:17SK이노베이션5m2026-08-12 09:50:00raw126,000원126,000원125,350원125,600원10,835
stock-5m2026-08-12 09:50:002026-08-12 10:00:17현대모비스5m2026-08-12 09:50:00raw494,500원495,500원494,500원494,500원1,350
stock-5m2026-08-12 09:50:002026-08-12 10:00:17LG에너지솔루션5m2026-08-12 09:50:00raw366,500원367,000원365,000원365,000원4,719
stock-5m2026-08-12 09:50:002026-08-12 10:00:17삼성바이오로직스5m2026-08-12 09:50:00raw1,610,000원1,613,000원1,606,000원1,606,000원1,404
stock-5m2026-08-12 09:50:002026-08-12 10:00:17신한지주5m2026-08-12 09:50:00raw106,100원106,300원106,000원106,200원9,250
stock-5m2026-08-12 09:50:002026-08-12 10:00:17KB금융5m2026-08-12 09:50:00raw168,700원168,900원168,500원168,600원9,047
stock-5m2026-08-12 09:50:002026-08-12 10:00:17기아5m2026-08-12 09:50:00raw135,800원136,100원135,800원135,900원7,525
stock-5m2026-08-12 09:50:002026-08-12 10:00:17POSCO홀딩스5m2026-08-12 09:50:00raw326,000원327,500원326,000원326,500원3,751
stock-5m2026-08-12 09:50:002026-08-12 10:00:17셀트리온5m2026-08-12 09:50:00raw207,500원208,000원207,500원208,000원7,481
stock-5m2026-08-12 09:50:002026-08-12 10:00:17LG화학5m2026-08-12 09:50:00raw279,000원281,000원278,500원279,500원3,810
stock-5m2026-08-12 09:50:002026-08-12 10:00:17삼성SDI5m2026-08-12 09:50:00raw489,000원491,000원487,000원487,250원14,231
stock-5m2026-08-12 09:50:002026-08-12 10:00:17카카오5m2026-08-12 09:50:00raw40,350원40,450원40,275원40,350원20,022
stock-5m2026-08-12 09:50:002026-08-12 10:00:17LG전자5m2026-08-12 09:50:00raw198,600원199,200원197,600원198,300원75,448
stock-5m2026-08-12 09:50:002026-08-12 10:00:17현대자동차5m2026-08-12 09:50:00raw406,000원406,500원406,000원406,000원3,218
stock-5m2026-08-12 09:50:002026-08-12 10:00:17삼성전자5m2026-08-12 09:50:00raw248,000원248,000원246,500원247,250원307,075
stock-5m2026-08-12 09:55:002026-08-12 10:05:17LG화학5m2026-08-12 09:55:00raw279,000원281,000원279,000원280,500원1,518
stock-5m2026-08-12 09:55:002026-08-12 10:05:17SK텔레콤5m2026-08-12 09:55:00raw88,800원88,900원88,300원88,500원15,920
stock-5m2026-08-12 09:55:002026-08-12 10:05:17한국전력공사5m2026-08-12 09:55:00raw35,900원36,000원35,900원35,950원22,866
stock-5m2026-08-12 09:55:002026-08-12 10:05:17LG5m2026-08-12 09:55:00raw110,300원110,900원110,000원110,600원2,691
stock-5m2026-08-12 09:55:002026-08-12 10:05:17SK5m2026-08-12 09:55:00raw532,000원533,000원531,000원531,000원447
stock-5m2026-08-12 09:55:002026-08-12 10:05:17삼성물산5m2026-08-12 09:55:00raw355,000원355,500원353,500원353,500원1,818
stock-5m2026-08-12 09:55:002026-08-12 10:05:17SK이노베이션5m2026-08-12 09:55:00raw125,500원127,300원125,500원127,300원12,135
stock-5m2026-08-12 09:55:002026-08-12 10:05:17현대모비스5m2026-08-12 09:55:00raw494,500원495,000원493,000원494,000원3,106
stock-5m2026-08-12 09:55:002026-08-12 10:05:17LG에너지솔루션5m2026-08-12 09:55:00raw365,000원369,500원365,000원369,500원8,536
stock-5m2026-08-12 09:55:002026-08-12 10:05:17삼성바이오로직스5m2026-08-12 09:55:00raw1,605,500원1,607,000원1,605,000원1,606,000원558
stock-5m2026-08-12 09:55:002026-08-12 10:05:17신한지주5m2026-08-12 09:55:00raw106,200원106,300원105,900원105,900원11,041
stock-5m2026-08-12 09:55:002026-08-12 10:05:17기아5m2026-08-12 09:55:00raw135,800원136,100원135,800원136,000원3,377
stock-5m2026-08-12 09:55:002026-08-12 10:05:17POSCO홀딩스5m2026-08-12 09:55:00raw326,500원329,000원326,500원328,500원3,744
stock-5m2026-08-12 09:55:002026-08-12 10:05:17셀트리온5m2026-08-12 09:55:00raw207,500원208,500원207,500원207,500원4,070
stock-5m2026-08-12 09:55:002026-08-12 10:05:17삼성SDI5m2026-08-12 09:55:00raw487,250원496,500원487,000원493,500원28,714
stock-5m2026-08-12 09:55:002026-08-12 10:05:17카카오5m2026-08-12 09:55:00raw40,350원40,450원40,350원40,350원14,444
stock-5m2026-08-12 09:55:002026-08-12 10:05:17NAVER5m2026-08-12 09:55:00raw216,500원217,000원216,000원217,000원6,819
stock-5m2026-08-12 09:55:002026-08-12 10:05:17LG전자5m2026-08-12 09:55:00raw198,200원199,300원197,600원199,000원45,121
stock-5m2026-08-12 09:55:002026-08-12 10:05:17현대자동차5m2026-08-12 09:55:00raw406,000원408,000원406,000원407,500원6,941
stock-5m2026-08-12 09:55:002026-08-12 10:05:17SK하이닉스5m2026-08-12 09:55:00raw1,447,000원1,448,000원1,442,000원1,443,500원43,079
stock-5m2026-08-12 09:55:002026-08-12 10:05:17삼성전자5m2026-08-12 09:55:00raw247,500원247,500원246,500원247,500원149,478
stock-5m2026-08-12 09:55:002026-08-12 10:15:17케이티5m2026-08-12 09:55:00raw53,500원53,600원53,400원53,500원3,562
stock-5m2026-08-12 09:55:002026-08-12 10:10:18KB금융5m2026-08-12 09:55:00raw168,500원168,600원168,100원168,100원5,551
stock-5m2026-08-12 10:00:002026-08-12 10:10:18삼성전자5m2026-08-12 10:00:00raw247,000원248,500원247,000원248,250원346,832
stock-5m2026-08-12 10:00:002026-08-12 10:15:17POSCO홀딩스5m2026-08-12 10:00:00raw328,000원329,000원327,500원328,500원2,906
stock-5m2026-08-12 10:00:002026-08-12 10:15:17SK이노베이션5m2026-08-12 10:00:00raw127,200원128,300원127,200원128,200원19,662
stock-5m2026-08-12 10:00:002026-08-12 10:15:17셀트리온5m2026-08-12 10:00:00raw207,500원208,000원207,000원207,250원13,350
stock-5m2026-08-12 10:00:002026-08-12 10:10:18SK텔레콤5m2026-08-12 10:00:00raw88,600원88,600원88,200원88,300원14,241
stock-5m2026-08-12 10:00:002026-08-12 10:10:18한국전력공사5m2026-08-12 10:00:00raw35,950원36,150원35,950원36,100원31,333
stock-5m2026-08-12 10:00:002026-08-12 10:10:18LG5m2026-08-12 10:00:00raw110,600원111,000원110,300원110,600원4,368
57,440건 중 8,351–8,400← 이전168 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬